| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 29.93 | 29.93 | 29.8101 | 29.8735 | 29.8735 | +0.041 (+0.14%) | 6,443 |
| 6 May 2024 | USD | 29.76 | 29.87 | 29.75 | 29.833 | 29.833 | +0.163 (+0.55%) | 8,858 |
| 3 May 2024 | USD | 29.71 | 29.73 | 29.605 | 29.67 | 29.67 | +0.276 (+0.94%) | 8,721 |
| 2 May 2024 | USD | 29.44 | 29.44 | 29.26 | 29.394 | 29.394 | +0.152 (+0.52%) | 3,900 |
| 1 May 2024 | USD | 29.3 | 29.556 | 29.208 | 29.242 | 29.242 | -0.066 (-0.23%) | 5,100 |
| 30 Apr 2024 | USD | 29.57 | 29.62 | 29.308 | 29.308 | 29.308 | -0.267 (-0.90%) | 3,500 |
| 29 Apr 2024 | USD | 29.55 | 29.64 | 29.53 | 29.575 | 29.575 | +0.049 (+0.17%) | 5,100 |
| 26 Apr 2024 | USD | 29.38 | 29.599 | 29.38 | 29.526 | 29.526 | +0.229 (+0.78%) | 7,100 |
| 25 Apr 2024 | USD | 29.158 | 29.37 | 29.105 | 29.297 | 29.297 | -0.103 (-0.35%) | 7,500 |
| 24 Apr 2024 | USD | 29.38 | 29.452 | 29.336 | 29.4 | 29.4 | +0.004 (+0.01%) | 20,500 |
| 23 Apr 2024 | USD | 29.31 | 29.441 | 29.29 | 29.396 | 29.396 | +0.281 (+0.97%) | 14,600 |
| 22 Apr 2024 | USD | 28.99 | 29.23 | 28.95 | 29.115 | 29.115 | +0.094 (+0.32%) | 8,300 |
| 19 Apr 2024 | USD | 29.2 | 29.23 | 28.99 | 29.021 | 29.021 | -0.22 (-0.75%) | 2,800 |
| 18 Apr 2024 | USD | 29.33 | 29.5 | 29.2 | 29.241 | 29.241 | -0.109 (-0.37%) | 6,500 |
| 17 Apr 2024 | USD | 29.57 | 29.57 | 29.285 | 29.35 | 29.35 | -0.15 (-0.51%) | 11,800 |
| 16 Apr 2024 | USD | 29.6 | 29.63 | 29.4 | 29.5 | 29.5 | -0.06 (-0.20%) | 10,100 |
| 15 Apr 2024 | USD | 30 | 30 | 29.5 | 29.56 | 29.56 | -0.223 (-0.75%) | 7,300 |
| 12 Apr 2024 | USD | 29.97 | 30.01 | 29.74 | 29.783 | 29.783 | -0.334 (-1.11%) | 2,100 |
| 11 Apr 2024 | USD | 29.98 | 30.137 | 29.89 | 30.117 | 30.117 | +0.107 (+0.36%) | 12,000 |
| 10 Apr 2024 | USD | 29.98 | 30.01 | 29.86 | 30.01 | 30.01 | -0.085 (-0.28%) | 8,800 |
| 9 Apr 2024 | USD | 30.22 | 30.22 | 29.99 | 30.095 | 30.095 | +0.01 (+0.03%) | 4,100 |
| 8 Apr 2024 | USD | 30.08 | 30.17 | 30.02 | 30.085 | 30.085 | +0.007 (+0.02%) | 5,400 |
| 5 Apr 2024 | USD | 29.85 | 30.1 | 29.85 | 30.078 | 30.078 | +0.223 (+0.75%) | 2,800 |
| 4 Apr 2024 | USD | 30.2 | 30.26 | 29.855 | 29.855 | 29.855 | -0.185 (-0.62%) | 8,700 |
| 3 Apr 2024 | USD | 30.04 | 30.32 | 30.01 | 30.04 | 30.04 | -0.056 (-0.19%) | 89,200 |
| 2 Apr 2024 | USD | 30.17 | 30.17 | 30.05 | 30.096 | 30.096 | -0.184 (-0.61%) | 5,700 |
| 1 Apr 2024 | USD | 30.33 | 30.33 | 30.04 | 30.28 | 30.28 | -0.048 (-0.16%) | 4,600 |
| 28 Mar 2024 | USD | 30.243 | 30.3599 | 30.2313 | 30.3281 | 30.3281 | +0.06 (+0.20%) | 4,946 |
| 27 Mar 2024 | USD | 30.27 | 30.28 | 30.14 | 30.268 | 30.268 | +0.189 (+0.63%) | 8,400 |
| 26 Mar 2024 | USD | 30.2 | 30.206 | 30.079 | 30.079 | 30.079 | -0.043 (-0.14%) | 5,900 |
