| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.006037438 | -0.000366 (-5.72%) | 167,033,053 |
| 12 Feb 2023 | USD | 0.006403511 | -0.000098 (-1.51%) | 90,891,139 |
| 11 Feb 2023 | USD | 0.006501374 | +0.000139 (+2.18%) | 110,999,522 |
| 10 Feb 2023 | USD | 0.006362471 | +0.000117 (+1.88%) | 132,277,190 |
| 9 Feb 2023 | USD | 0.006244978 | -0.000883 (-12.39%) | 183,860,472 |
| 8 Feb 2023 | USD | 0.007128218 | +0.000196 (+2.83%) | 252,999,093 |
| 7 Feb 2023 | USD | 0.006931992 | +0.000305 (+4.61%) | 272,198,734 |
| 6 Feb 2023 | USD | 0.006626717 | +0.000444 (+7.18%) | 233,189,555 |
| 5 Feb 2023 | USD | 0.006182794 | -0.000159 (-2.51%) | 138,331,878 |
| 4 Feb 2023 | USD | 0.006341917 | -0.000061 (-0.96%) | 128,477,003 |
| 3 Feb 2023 | USD | 0.006403157 | +0.000124 (+1.97%) | 161,978,706 |
| 2 Feb 2023 | USD | 0.006279482 | -0.000102 (-1.60%) | 214,012,845 |
| 1 Feb 2023 | USD | 0.006381887 | +0.000049 (+0.78%) | 134,581,018 |
| 31 Jan 2023 | USD | 0.006332512 | +0.000181 (+2.95%) | 193,974,924 |
| 30 Jan 2023 | USD | 0.006151246 | -0.000464 (-7.01%) | 172,101,240 |
| 29 Jan 2023 | USD | 0.006615076 | +0.000429 (+6.94%) | 366,970,707 |
| 28 Jan 2023 | USD | 0.006185822 | -0.000023 (-0.37%) | 129,400,657 |
| 27 Jan 2023 | USD | 0.006208599 | +0.000158 (+2.61%) | 159,839,597 |
| 26 Jan 2023 | USD | 0.006050572 | -0.000329 (-5.16%) | 149,050,866 |
| 25 Jan 2023 | USD | 0.006379892 | +0.000266 (+4.34%) | 187,311,294 |
| 24 Jan 2023 | USD | 0.006114257 | -0.000106 (-1.71%) | 368,976,661 |
| 23 Jan 2023 | USD | 0.006220659 | +0.000033 (+0.54%) | 144,786,173 |
| 22 Jan 2023 | USD | 0.006187331 | -0.00019 (-2.97%) | 195,084,715 |
| 21 Jan 2023 | USD | 0.006376863 | -0.000072 (-1.11%) | 146,388,641 |
| 20 Jan 2023 | USD | 0.006448493 | +0.000311 (+5.06%) | 200,796,890 |
| 19 Jan 2023 | USD | 0.006137953 | +0.000313 (+5.37%) | 188,275,003 |
| 18 Jan 2023 | USD | 0.005824968 | -0.000661 (-10.19%) | 276,726,123 |
| 17 Jan 2023 | USD | 0.006485834 | -0.000086 (-1.31%) | 190,947,575 |
| 16 Jan 2023 | USD | 0.006572048 | -0.00014 (-2.09%) | 270,621,641 |
| 15 Jan 2023 | USD | 0.006712533 | -0.000231 (-3.33%) | 441,859,628 |
