Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2022 | USD | 0.0637 | 0.0638 | 0.0628 | 0.0636 | 0.0636 | 0.0 (0.0%) | 2,661 |
3 Jun 2022 | USD | 0.064 | 0.0642 | 0.0615 | 0.0636 | 0.0636 | -0.001 (-0.78%) | 2,661 |
2 Jun 2022 | USD | 0.0622 | 0.0644 | 0.061 | 0.0641 | 0.0641 | +0.002 (+3.05%) | 2,335 |
1 Jun 2022 | USD | 0.0623 | 0.0628 | 0.0609 | 0.0622 | 0.0622 | -0 (-0.32%) | 6,231 |
31 May 2022 | USD | 0.0651 | 0.0653 | 0.062 | 0.0624 | 0.0624 | -0.003 (-4.15%) | 2,045 |
30 May 2022 | USD | 0.0637 | 0.0657 | 0.0626 | 0.0651 | 0.0651 | +0.001 (+2.20%) | 7,550 |
29 May 2022 | USD | 0.0629 | 0.0643 | 0.0628 | 0.0637 | 0.0637 | +0.001 (+1.92%) | 1,274 |
28 May 2022 | USD | 0.0615 | 0.0632 | 0.0615 | 0.0625 | 0.0625 | +0.001 (+1.63%) | 7 |
27 May 2022 | USD | 0.0608 | 0.0646 | 0.0601 | 0.0615 | 0.0615 | +0.002 (+3.02%) | 5,509 |
26 May 2022 | USD | 0.0622 | 0.0642 | 0.0597 | 0.0597 | 0.0597 | -0.002 (-2.61%) | 11,444 |
25 May 2022 | USD | 0.0623 | 0.0633 | 0.0613 | 0.0613 | 0.0613 | -0.001 (-1.61%) | 42,501 |
24 May 2022 | USD | 0.0607 | 0.0625 | 0.0603 | 0.0623 | 0.0623 | +0.002 (+2.64%) | 47,703 |
23 May 2022 | USD | 0.0625 | 0.0627 | 0.0598 | 0.0607 | 0.0607 | -0.001 (-1.14%) | 4,928 |
19 May 2022 | USD | 0.0595 | 0.0615 | 0.0591 | 0.0614 | 0.0614 | +0.002 (+3.02%) | 2,675 |
18 May 2022 | USD | 0.0605 | 0.0615 | 0.0592 | 0.0596 | 0.0596 | -0.002 (-2.77%) | 4,802 |
17 May 2022 | USD | 0.0599 | 0.0617 | 0.0599 | 0.0613 | 0.0613 | +0.001 (+2.34%) | 4,466 |
16 May 2022 | USD | 0.0624 | 0.0624 | 0.0581 | 0.0599 | 0.0599 | -0.002 (-3.85%) | 4,366 |
15 May 2022 | USD | 0.0616 | 0.0625 | 0.0608 | 0.0623 | 0.0623 | +0.001 (+1.30%) | 3,009 |
14 May 2022 | USD | 0.0588 | 0.0617 | 0.0586 | 0.0615 | 0.0615 | +0.003 (+4.24%) | 2,407 |
13 May 2022 | USD | 0.0602 | 0.0635 | 0.0587 | 0.059 | 0.059 | -0.001 (-2.16%) | 6,992 |
12 May 2022 | USD | 0.0567 | 0.0653 | 0.0544 | 0.0603 | 0.0603 | +0.004 (+6.16%) | 43,946 |
11 May 2022 | USD | 0.0598 | 0.0623 | 0.055 | 0.0568 | 0.0568 | -0.003 (-5.02%) | 8,642 |
10 May 2022 | USD | 0.058 | 0.0625 | 0.0569 | 0.0598 | 0.0598 | +0.002 (+2.93%) | 6,893 |
9 May 2022 | USD | 0.0603 | 0.0607 | 0.0566 | 0.0581 | 0.0581 | -0.002 (-3.65%) | 17,635 |
8 May 2022 | USD | 0.06 | 0.0616 | 0.0585 | 0.0603 | 0.0603 | +0 (+0.33%) | 5,517 |
7 May 2022 | USD | 0.0607 | 0.0607 | 0.0599 | 0.0601 | 0.0601 | -0.001 (-0.99%) | 1,507 |
6 May 2022 | USD | 0.0613 | 0.0613 | 0.0597 | 0.0607 | 0.0607 | +0 (+0.66%) | 7,327 |
4 May 2022 | USD | 0.0602 | 0.0604 | 0.06 | 0.0603 | 0.0603 | +0 (+0.17%) | 3,281 |
3 May 2022 | USD | 0.0615 | 0.0618 | 0.0597 | 0.0602 | 0.0602 | -0.002 (-3.22%) | 3,278 |
2 May 2022 | USD | 0.0628 | 0.0638 | 0.0622 | 0.0622 | 0.0622 | -0 (-0.64%) | 3,564 |