Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.0694 | 0.0703 | 0.0671 | 0.0682 | 0.0682 | -0.001 (-1.59%) | 4,521 |
5 Aug 2021 | USD | 0.0689 | 0.0703 | 0.0644 | 0.0693 | 0.0693 | +0 (+0.58%) | 3,873 |
4 Aug 2021 | USD | 0.0685 | 0.0709 | 0.0674 | 0.0689 | 0.0689 | +0 (+0.29%) | 9,339 |
3 Aug 2021 | USD | 0.0674 | 0.0689 | 0.0637 | 0.0687 | 0.0687 | +0.001 (+1.93%) | 33,023 |
2 Aug 2021 | USD | 0.0675 | 0.0685 | 0.0658 | 0.0674 | 0.0674 | 0.0 (0.0%) | 36,113 |
1 Aug 2021 | USD | 0.069 | 0.0717 | 0.0669 | 0.0674 | 0.0674 | -0.002 (-2.46%) | 9,013 |
31 Jul 2021 | USD | 0.0699 | 0.0704 | 0.0679 | 0.0691 | 0.0691 | -0.001 (-0.86%) | 6,840 |
30 Jul 2021 | USD | 0.0702 | 0.0718 | 0.0661 | 0.0697 | 0.0697 | -0.001 (-0.71%) | 2,234 |
29 Jul 2021 | USD | 0.0671 | 0.0705 | 0.0669 | 0.0702 | 0.0702 | +0.004 (+6.36%) | 194 |
28 Jul 2021 | USD | 0.0661 | 0.0675 | 0.0653 | 0.066 | 0.066 | 0.0 (0.0%) | 1,295 |
27 Jul 2021 | USD | 0.0644 | 0.0664 | 0.0613 | 0.066 | 0.066 | +0.002 (+2.33%) | 14,795 |
26 Jul 2021 | USD | 0.0671 | 0.07 | 0.0624 | 0.0645 | 0.0645 | -0.001 (-1.83%) | 16,708 |
25 Jul 2021 | USD | 0.0671 | 0.0675 | 0.0647 | 0.0657 | 0.0657 | -0.002 (-2.23%) | 2,234 |
24 Jul 2021 | USD | 0.0662 | 0.0689 | 0.0657 | 0.0672 | 0.0672 | -0.001 (-1.61%) | 12,312 |
23 Jul 2021 | USD | 0.0678 | 0.0694 | 0.0648 | 0.0683 | 0.0683 | +0.001 (+0.74%) | 6,119 |
22 Jul 2021 | USD | 0.0676 | 0.0695 | 0.0667 | 0.0678 | 0.0678 | 0.0 (0.0%) | 2,521 |
21 Jul 2021 | USD | 0.0677 | 0.0711 | 0.0663 | 0.0678 | 0.0678 | +0 (+0.30%) | 25,406 |
20 Jul 2021 | USD | 0.0664 | 0.0695 | 0.0641 | 0.0676 | 0.0676 | +0.001 (+1.81%) | 47,808 |
19 Jul 2021 | USD | 0.0664 | 0.067 | 0.0643 | 0.0664 | 0.0664 | -0 (-0.15%) | 27,506 |
18 Jul 2021 | USD | 0.067 | 0.07 | 0.0654 | 0.0665 | 0.0665 | -0 (-0.60%) | 13,568 |
17 Jul 2021 | USD | 0.0663 | 0.0677 | 0.0652 | 0.0669 | 0.0669 | +0.001 (+1.06%) | 4,219 |
16 Jul 2021 | USD | 0.0645 | 0.0693 | 0.0642 | 0.0662 | 0.0662 | +0.002 (+2.64%) | 54,806 |
15 Jul 2021 | USD | 0.0664 | 0.0672 | 0.0638 | 0.0645 | 0.0645 | -0.002 (-2.86%) | 6,588 |
14 Jul 2021 | USD | 0.0654 | 0.0675 | 0.0623 | 0.0664 | 0.0664 | +0.001 (+1.53%) | 7,533 |
13 Jul 2021 | USD | 0.067 | 0.0673 | 0.0648 | 0.0654 | 0.0654 | -0.002 (-2.39%) | 2,435 |
12 Jul 2021 | USD | 0.0661 | 0.067 | 0.0642 | 0.067 | 0.067 | 0.0 (0.0%) | 7,670 |
11 Jul 2021 | USD | 0.0664 | 0.0673 | 0.0654 | 0.067 | 0.067 | +0 (+0.60%) | 8,833 |
10 Jul 2021 | USD | 0.0677 | 0.0686 | 0.0646 | 0.0666 | 0.0666 | -0.001 (-1.62%) | 19,412 |
9 Jul 2021 | USD | 0.0664 | 0.0698 | 0.0635 | 0.0677 | 0.0677 | +0.001 (+2.11%) | 33,845 |
8 Jul 2021 | USD | 0.068 | 0.0682 | 0.0651 | 0.0663 | 0.0663 | -0.002 (-2.64%) | 19,953 |