South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	USD	0.0696	0.0704	0.068	0.0681	0.0681	0.0 (0.0%)	3,747
6 Jul 2021	USD	0.0663	0.0703	0.0662	0.0681	0.0681	+0.002 (+2.41%)	1,252
5 Jul 2021	USD	0.069	0.069	0.0653	0.0665	0.0665	-0.002 (-3.48%)	1,222
4 Jul 2021	USD	0.0701	0.0722	0.0687	0.0689	0.0689	-0.001 (-1.43%)	7,743
3 Jul 2021	USD	0.071	0.0722	0.0693	0.0699	0.0699	-0.001 (-1.41%)	5,404
2 Jul 2021	USD	0.0662	0.071	0.065	0.0709	0.0709	+0.005 (+7.10%)	33,374
1 Jul 2021	USD	0.0704	0.0704	0.0652	0.0662	0.0662	-0.004 (-5.97%)	1,191
30 Jun 2021	USD	0.0671	0.0723	0.066	0.0704	0.0704	+0.003 (+4.76%)	27,298
29 Jun 2021	USD	0.069	0.0708	0.0672	0.0672	0.0672	-0.002 (-2.61%)	8,135
28 Jun 2021	USD	0.0731	0.0738	0.0681	0.069	0.069	-0.004 (-5.35%)	14,056
27 Jun 2021	USD	0.0699	0.0729	0.0673	0.0729	0.0729	+0.003 (+4.44%)	4,071
26 Jun 2021	USD	0.0676	0.0698	0.065	0.0698	0.0698	+0.002 (+2.95%)	9,994
25 Jun 2021	USD	0.069	0.0698	0.0664	0.0678	0.0678	-0.001 (-1.74%)	6,783
24 Jun 2021	USD	0.0682	0.0701	0.0654	0.069	0.069	+0.001 (+1.32%)	3,707
23 Jun 2021	USD	0.0683	0.0739	0.0665	0.0681	0.0681	-0 (-0.15%)	8,872
22 Jun 2021	USD	0.0655	0.0709	0.0613	0.0682	0.0682	+0.003 (+3.96%)	6,565
21 Jun 2021	USD	0.0704	0.0707	0.0643	0.0656	0.0656	-0.005 (-6.82%)	20,730
20 Jun 2021	USD	0.0654	0.0714	0.0631	0.0704	0.0704	+0.005 (+7.65%)	61,777
19 Jun 2021	USD	0.0658	0.067	0.0644	0.0654	0.0654	-0 (-0.46%)	2,121
18 Jun 2021	USD	0.0687	0.0687	0.0635	0.0657	0.0657	-0.003 (-4.37%)	2,238
17 Jun 2021	USD	0.0673	0.0707	0.067	0.0687	0.0687	+0.001 (+2.08%)	14,893
16 Jun 2021	USD	0.0701	0.0705	0.0671	0.0673	0.0673	-0.003 (-4.13%)	12,795
15 Jun 2021	USD	0.0707	0.0722	0.0687	0.0702	0.0702	-0.001 (-0.71%)	34,729
14 Jun 2021	USD	0.0725	0.0728	0.0697	0.0707	0.0707	-0.002 (-2.08%)	7,023
13 Jun 2021	USD	0.0704	0.0728	0.0687	0.0722	0.0722	+0.002 (+2.41%)	2,745
12 Jun 2021	USD	0.0674	0.0729	0.0652	0.0705	0.0705	+0.003 (+4.14%)	71,200
11 Jun 2021	USD	0.0692	0.0712	0.0668	0.0677	0.0677	-0.002 (-2.45%)	12,455
10 Jun 2021	USD	0.0716	0.0718	0.0674	0.0694	0.0694	-0.002 (-3.21%)	41,813
9 Jun 2021	USD	0.0726	0.074	0.0697	0.0717	0.0717	-0.001 (-1.24%)	6,545
8 Jun 2021	USD	0.0679	0.0733	0.065	0.0726	0.0726	+0.005 (+6.92%)	58,909

First
9
10
11
12
13
Last

Unicorn Response |