South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2021	USD	0.0718	0.0741	0.0679	0.0679	0.0679	-0.004 (-5.43%)	9,431
6 Jun 2021	USD	0.07	0.073	0.07	0.0718	0.0718	+0.002 (+3.16%)	425
5 Jun 2021	USD	0.0717	0.0749	0.0682	0.0696	0.0696	-0.002 (-3.06%)	8,414
4 Jun 2021	USD	0.072	0.0727	0.0667	0.0718	0.0718	-0 (-0.42%)	19,114
3 Jun 2021	USD	0.0704	0.0742	0.0696	0.0721	0.0721	+0.002 (+2.12%)	4,139
2 Jun 2021	USD	0.0724	0.0736	0.0698	0.0706	0.0706	-0.002 (-2.35%)	6,928
1 Jun 2021	USD	0.0722	0.073	0.0673	0.0723	0.0723	0.0 (0.0%)	18,922
31 May 2021	USD	0.0685	0.073	0.0662	0.0723	0.0723	+0.004 (+5.55%)	30,977
30 May 2021	USD	0.0687	0.0724	0.0659	0.0685	0.0685	-0 (-0.29%)	6,605
29 May 2021	USD	0.0672	0.0709	0.0653	0.0687	0.0687	+0.002 (+2.23%)	10,548
28 May 2021	USD	0.0694	0.0711	0.0641	0.0672	0.0672	-0.002 (-3.45%)	27,655
27 May 2021	USD	0.0723	0.0724	0.0666	0.0696	0.0696	-0.003 (-3.60%)	899
26 May 2021	USD	0.0721	0.0756	0.0667	0.0722	0.0722	+0 (+0.56%)	11,466
25 May 2021	USD	0.0709	0.0737	0.0653	0.0718	0.0718	+0.001 (+1.13%)	21,284
24 May 2021	USD	0.0669	0.0734	0.065	0.071	0.071	+0.004 (+6.13%)	28,163
23 May 2021	USD	0.0668	0.069	0.0552	0.0669	0.0669	-0 (-0.15%)	15,327
22 May 2021	USD	0.0655	0.0729	0.0612	0.067	0.067	+0.002 (+3.24%)	22,763
21 May 2021	USD	0.0641	0.0686	0.0577	0.0649	0.0649	+0.001 (+1.72%)	48,252
20 May 2021	USD	0.0599	0.0703	0.0524	0.0638	0.0638	+0.004 (+6.51%)	32,320
19 May 2021	USD	0.0674	0.0683	0.0495	0.0599	0.0599	-0.008 (-11.52%)	56,032
18 May 2021	USD	0.0634	0.069	0.0631	0.0677	0.0677	+0.004 (+6.61%)	4,262
17 May 2021	USD	0.0667	0.0669	0.0588	0.0635	0.0635	-0.003 (-4.65%)	10,190
16 May 2021	USD	0.0637	0.0669	0.0617	0.0666	0.0666	-0.001 (-1.04%)	13,260
15 May 2021	USD	0.0707	0.0715	0.0671	0.0673	0.0673	-0.004 (-4.94%)	4,712
14 May 2021	USD	0.0666	0.0721	0.0664	0.0708	0.0708	+0.004 (+6.63%)	4,958
13 May 2021	USD	0.0625	0.0689	0.0605	0.0664	0.0664	+0.002 (+3.11%)	25,864
12 May 2021	USD	0.0701	0.073	0.0642	0.0644	0.0644	-0.005 (-7.87%)	4,509
11 May 2021	USD	0.067	0.0699	0.0643	0.0699	0.0699	+0.003 (+4.17%)	1,398
10 May 2021	USD	0.0707	0.0734	0.0652	0.0671	0.0671	-0.004 (-4.96%)	11,367
9 May 2021	USD	0.0761	0.0777	0.0694	0.0706	0.0706	-0.005 (-7.11%)	24,720

Unicorn Response |