Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2021 | USD | 0.0657 | 0.0672 | 0.0656 | 0.0666 | 0.0666 | -0.002 (-2.63%) | 2,552 |
3 Apr 2021 | USD | 0.0702 | 0.0703 | 0.0665 | 0.0684 | 0.0684 | -0.002 (-2.56%) | 5,503 |
2 Apr 2021 | USD | 0.0684 | 0.0719 | 0.0675 | 0.0702 | 0.0702 | +0.002 (+2.63%) | 5,652 |
1 Apr 2021 | USD | 0.0703 | 0.0714 | 0.068 | 0.0684 | 0.0684 | +0 (+0.29%) | 6,158 |
31 Mar 2021 | USD | 0.0679 | 0.0685 | 0.0679 | 0.0682 | 0.0682 | +0 (+0.59%) | 998 |
30 Mar 2021 | USD | 0.0676 | 0.0683 | 0.066 | 0.0678 | 0.0678 | +0 (+0.30%) | 992 |
29 Mar 2021 | USD | 0.0646 | 0.0703 | 0.0643 | 0.0676 | 0.0676 | +0.003 (+4.64%) | 2,939 |
28 Mar 2021 | USD | 0.0653 | 0.0666 | 0.064 | 0.0646 | 0.0646 | -0.001 (-1.22%) | 1,991 |
27 Mar 2021 | USD | 0.0652 | 0.0658 | 0.0639 | 0.0654 | 0.0654 | +0.002 (+2.51%) | 3,101 |
26 Mar 2021 | USD | 0.0625 | 0.0641 | 0.0625 | 0.0638 | 0.0638 | +0.001 (+2.08%) | 8,851 |
25 Mar 2021 | USD | 0.0625 | 0.0637 | 0.0614 | 0.0625 | 0.0625 | -0 (-0.32%) | 11,864 |
24 Mar 2021 | USD | 0.0635 | 0.0659 | 0.0604 | 0.0627 | 0.0627 | -0.001 (-1.42%) | 3,236 |
23 Mar 2021 | USD | 0.0638 | 0.0655 | 0.0627 | 0.0636 | 0.0636 | -0.001 (-0.78%) | 11,807 |
22 Mar 2021 | USD | 0.0665 | 0.0665 | 0.0624 | 0.0641 | 0.0641 | -0.002 (-3.46%) | 15,519 |
21 Mar 2021 | USD | 0.0646 | 0.0675 | 0.0637 | 0.0664 | 0.0664 | +0.002 (+2.63%) | 13,400 |
20 Mar 2021 | USD | 0.0631 | 0.0675 | 0.0629 | 0.0647 | 0.0647 | +0.002 (+2.54%) | 5,245 |
19 Mar 2021 | USD | 0.0625 | 0.0642 | 0.0612 | 0.0631 | 0.0631 | +0.001 (+0.80%) | 992 |
18 Mar 2021 | USD | 0.0682 | 0.0688 | 0.0622 | 0.0626 | 0.0626 | -0.005 (-7.94%) | 8,422 |
17 Mar 2021 | USD | 0.0658 | 0.0685 | 0.0638 | 0.068 | 0.068 | +0.003 (+3.82%) | 2,272 |
16 Mar 2021 | USD | 0.0634 | 0.0676 | 0.061 | 0.0655 | 0.0655 | +0.002 (+3.31%) | 7,347 |
15 Mar 2021 | USD | 0.0634 | 0.064 | 0.0631 | 0.0634 | 0.0634 | -0.003 (-4.37%) | 727 |
14 Mar 2021 | USD | 0.0689 | 0.069 | 0.0659 | 0.0663 | 0.0663 | -0.003 (-3.77%) | 1,990 |
13 Mar 2021 | USD | 0.0646 | 0.0692 | 0.0631 | 0.0689 | 0.0689 | +0.004 (+6.66%) | 2,066 |
12 Mar 2021 | USD | 0.0673 | 0.0676 | 0.0644 | 0.0646 | 0.0646 | -0.003 (-4.01%) | 1,201 |
11 Mar 2021 | USD | 0.064 | 0.068 | 0.0617 | 0.0673 | 0.0673 | +0.003 (+5.16%) | 3,704 |
10 Mar 2021 | USD | 0.0659 | 0.0668 | 0.0626 | 0.064 | 0.064 | -0.002 (-2.88%) | 4,453 |
9 Mar 2021 | USD | 0.067 | 0.0672 | 0.0638 | 0.0659 | 0.0659 | -0.001 (-1.64%) | 3,624 |
8 Mar 2021 | USD | 0.0659 | 0.067 | 0.0633 | 0.067 | 0.067 | +0.003 (+4.36%) | 6,698 |
7 Mar 2021 | USD | 0.0652 | 0.0661 | 0.0642 | 0.0642 | 0.0642 | -0.001 (-1.38%) | 3,010 |
6 Mar 2021 | USD | 0.0648 | 0.0668 | 0.0616 | 0.0651 | 0.0651 | +0 (+0.46%) | 6,824 |