South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2021	USD	0.0658	0.0688	0.0654	0.0669	0.0669	+0.001 (+1.36%)	32,033
2 Feb 2021	USD	0.0648	0.0691	0.0644	0.066	0.066	+0.001 (+2.17%)	25,670
1 Feb 2021	USD	0.0627	0.0647	0.0608	0.0646	0.0646	+0.002 (+3.03%)	636
31 Jan 2021	USD	0.0648	0.0649	0.0612	0.0627	0.0627	-0.002 (-3.09%)	4,436
30 Jan 2021	USD	0.0659	0.0663	0.0622	0.0647	0.0647	-0.001 (-1.82%)	5,474
29 Jan 2021	USD	0.0636	0.0684	0.0618	0.0659	0.0659	+0.002 (+3.13%)	7,557
28 Jan 2021	USD	0.061	0.0656	0.0601	0.0639	0.0639	+0.003 (+5.27%)	1,400
27 Jan 2021	USD	0.0649	0.0649	0.0581	0.0607	0.0607	-0.004 (-6.18%)	8,624
26 Jan 2021	USD	0.0598	0.0656	0.0587	0.0647	0.0647	+0.005 (+7.83%)	18,083
25 Jan 2021	USD	0.068	0.0695	0.0597	0.06	0.06	-0.008 (-11.24%)	11,181
24 Jan 2021	USD	0.0616	0.068	0.0612	0.0676	0.0676	+0.006 (+9.92%)	10,590
23 Jan 2021	USD	0.0628	0.0652	0.0609	0.0615	0.0615	-0.001 (-2.23%)	3,164
22 Jan 2021	USD	0.0597	0.0705	0.0562	0.0629	0.0629	+0.003 (+5.18%)	34,045
21 Jan 2021	USD	0.0668	0.067	0.059	0.0598	0.0598	-0.007 (-10.08%)	13,434
20 Jan 2021	USD	0.0646	0.0665	0.0592	0.0665	0.0665	+0.002 (+2.47%)	8,395
19 Jan 2021	USD	0.061	0.067	0.0609	0.0649	0.0649	+0.004 (+6.22%)	8,701
18 Jan 2021	USD	0.0606	0.0622	0.059	0.0611	0.0611	+0 (+0.66%)	1,771
17 Jan 2021	USD	0.0637	0.0649	0.0601	0.0607	0.0607	-0.003 (-4.71%)	3,810
16 Jan 2021	USD	0.0619	0.0659	0.0619	0.0637	0.0637	+0.002 (+2.91%)	5,312
15 Jan 2021	USD	0.0661	0.0675	0.0587	0.0619	0.0619	-0.004 (-6.07%)	9,811
14 Jan 2021	USD	0.0671	0.0686	0.0634	0.0659	0.0659	+0 (+0.15%)	9,923
13 Dec 2020	USD	0.0652	0.0663	0.0645	0.0658	0.0658	+0.001 (+0.77%)	2,596
12 Dec 2020	USD	0.0633	0.0653	0.0631	0.0653	0.0653	+0.002 (+3.16%)	1,334
11 Dec 2020	USD	0.0628	0.0644	0.0617	0.0633	0.0633	+0.001 (+0.96%)	3,973
10 Dec 2020	USD	0.0653	0.0653	0.0625	0.0627	0.0627	-0.003 (-4.13%)	229
9 Dec 2020	USD	0.0602	0.0657	0.0592	0.0654	0.0654	+0.005 (+8.64%)	5,253
8 Dec 2020	USD	0.0613	0.063	0.0602	0.0602	0.0602	-0.003 (-5.35%)	1,058
7 Dec 2020	USD	0.0642	0.0642	0.0632	0.0636	0.0636	-0.001 (-0.78%)	907
6 Dec 2020	USD	0.0644	0.0647	0.0624	0.0641	0.0641	+0 (+0.16%)	2,553
5 Dec 2020	USD	0.0618	0.0644	0.0617	0.064	0.064	+0.001 (+1.75%)	725

Unicorn Response |