Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0657 | 0.0658 | 0.0628 | 0.0629 | 0.0629 | -0.003 (-4.12%) | 348 |
3 Dec 2020 | USD | 0.0645 | 0.066 | 0.0636 | 0.0656 | 0.0656 | +0.001 (+1.39%) | 1,347 |
2 Dec 2020 | USD | 0.0628 | 0.0647 | 0.0625 | 0.0647 | 0.0647 | +0.002 (+3.19%) | 407 |
1 Dec 2020 | USD | 0.0659 | 0.0671 | 0.0617 | 0.0627 | 0.0627 | -0.003 (-4.42%) | 8,916 |
30 Nov 2020 | USD | 0.0648 | 0.0664 | 0.0628 | 0.0656 | 0.0656 | +0.001 (+1.23%) | 10,665 |
29 Nov 2020 | USD | 0.0635 | 0.0666 | 0.0629 | 0.0648 | 0.0648 | +0.001 (+2.05%) | 4,518 |
28 Nov 2020 | USD | 0.0634 | 0.0644 | 0.0611 | 0.0635 | 0.0635 | +0 (+0.16%) | 4,449 |
27 Nov 2020 | USD | 0.063 | 0.064 | 0.0606 | 0.0634 | 0.0634 | +0.001 (+0.79%) | 1,399 |
26 Nov 2020 | USD | 0.0605 | 0.064 | 0.0565 | 0.0629 | 0.0629 | +0.002 (+3.80%) | 29,045 |
25 Nov 2020 | USD | 0.0638 | 0.0641 | 0.0593 | 0.0606 | 0.0606 | -0.004 (-6.05%) | 5,496 |
24 Nov 2020 | USD | 0.0664 | 0.0673 | 0.0635 | 0.0645 | 0.0645 | -0.002 (-2.86%) | 4,347 |
23 Nov 2020 | USD | 0.0641 | 0.0667 | 0.0631 | 0.0664 | 0.0664 | +0.002 (+3.27%) | 10,251 |
22 Nov 2020 | USD | 0.0661 | 0.067 | 0.0608 | 0.0643 | 0.0643 | -0.002 (-2.72%) | 6,640 |
21 Nov 2020 | USD | 0.0644 | 0.0661 | 0.0635 | 0.0661 | 0.0661 | +0.002 (+2.80%) | 8,875 |
20 Nov 2020 | USD | 0.0637 | 0.0669 | 0.0634 | 0.0643 | 0.0643 | +0.002 (+2.55%) | 4,664 |
19 Nov 2020 | USD | 0.0634 | 0.0635 | 0.0614 | 0.0627 | 0.0627 | -0.001 (-1.42%) | 64 |
18 Nov 2020 | USD | 0.0639 | 0.0653 | 0.0617 | 0.0636 | 0.0636 | -0 (-0.63%) | 65 |
17 Nov 2020 | USD | 0.0623 | 0.064 | 0.0618 | 0.064 | 0.064 | +0.001 (+2.24%) | 788 |
16 Nov 2020 | USD | 0.0598 | 0.0626 | 0.0591 | 0.0626 | 0.0626 | +0.003 (+4.86%) | 326 |
15 Nov 2020 | USD | 0.0592 | 0.0598 | 0.0586 | 0.0597 | 0.0597 | -0.003 (-4.78%) | 310 |
13 Nov 2020 | USD | 0.0616 | 0.063 | 0.0611 | 0.0627 | 0.0627 | +0.001 (+1.95%) | 1,608 |
12 Nov 2020 | USD | 0.0625 | 0.0625 | 0.0602 | 0.0615 | 0.0615 | -0.001 (-1.60%) | 1,577 |
11 Nov 2020 | USD | 0.0629 | 0.0637 | 0.0615 | 0.0625 | 0.0625 | +0.001 (+2.29%) | 3,469 |
9 Nov 2020 | USD | 0.0624 | 0.0626 | 0.0597 | 0.0611 | 0.0611 | -0.001 (-2.08%) | 167 |
8 Nov 2020 | USD | 0.0602 | 0.0626 | 0.0598 | 0.0624 | 0.0624 | +0.002 (+3.83%) | 680 |
7 Nov 2020 | USD | 0.0661 | 0.0679 | 0.0587 | 0.0601 | 0.0601 | -0.006 (-8.94%) | 14,711 |
6 Nov 2020 | USD | 0.0619 | 0.0663 | 0.0619 | 0.066 | 0.066 | +0.004 (+6.45%) | 4,368 |
5 Nov 2020 | USD | 0.0615 | 0.0633 | 0.061 | 0.062 | 0.062 | +0 (+0.65%) | 1,147 |
4 Nov 2020 | USD | 0.0601 | 0.0621 | 0.0585 | 0.0616 | 0.0616 | +0.002 (+2.50%) | 1,697 |
3 Nov 2020 | USD | 0.0584 | 0.0604 | 0.0568 | 0.0601 | 0.0601 | +0.002 (+2.74%) | 2,093 |