South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2020	USD	0.0578	0.0585	0.0573	0.0579	0.0579	+0 (+0.17%)	36
28 Sep 2020	USD	0.0592	0.06	0.0578	0.0578	0.0578	-0.002 (-3.67%)	2,908
26 Sep 2020	USD	0.0598	0.0603	0.0595	0.06	0.06	+0 (+0.33%)	216
25 Sep 2020	USD	0.0598	0.0606	0.0574	0.0598	0.0598	+0 (+0.17%)	215
24 Sep 2020	USD	0.054	0.0598	0.054	0.0597	0.0597	+0.005 (+10.15%)	1,312
23 Sep 2020	USD	0.0569	0.057	0.0529	0.0542	0.0542	-0.003 (-4.75%)	1,805
22 Sep 2020	USD	0.055	0.0577	0.0541	0.0569	0.0569	+0.002 (+3.64%)	2,210
21 Sep 2020	USD	0.0578	0.0589	0.0538	0.0549	0.0549	-0.003 (-5.18%)	2,247
20 Sep 2020	USD	0.0605	0.0605	0.0574	0.0579	0.0579	-0.003 (-4.30%)	15
19 Sep 2020	USD	0.0615	0.0621	0.059	0.0605	0.0605	-0.001 (-0.82%)	772
18 Sep 2020	USD	0.0609	0.0851	0.0575	0.061	0.061	+0.001 (+1.16%)	5,627
17 Sep 2020	USD	0.0581	0.061	0.0581	0.0603	0.0603	+0.002 (+3.43%)	1,711
16 Sep 2020	USD	0.0566	0.0591	0.0561	0.0583	0.0583	-0.001 (-1.02%)	1,448
14 Sep 2020	USD	0.0569	0.0595	0.0556	0.0589	0.0589	+0.002 (+3.51%)	636
13 Sep 2020	USD	0.0591	0.0593	0.0549	0.0569	0.0569	-0.001 (-2.07%)	2,380
12 Sep 2020	USD	0.0584	0.0584	0.057	0.0581	0.0581	-0 (-0.34%)	459
11 Sep 2020	USD	0.058	0.0585	0.0561	0.0583	0.0583	+0 (+0.52%)	603
10 Sep 2020	USD	0.0577	0.0604	0.057	0.058	0.058	+0 (+0.69%)	1,432
9 Sep 2020	USD	0.0528	0.0585	0.0525	0.0576	0.0576	+0.005 (+8.68%)	1,390
8 Sep 2020	USD	0.0533	0.0557	0.0517	0.053	0.053	0.0 (0.0%)	2,470