Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0613 | 0.0629 | 0.0613 | 0.0626 | 0.0626 | +0.001 (+2.29%) | 3,588 |
30 Apr 2022 | USD | 0.0607 | 0.0612 | 0.0607 | 0.0612 | 0.0612 | +0 (+0.66%) | 2,706 |
29 Apr 2022 | USD | 0.0619 | 0.0622 | 0.0603 | 0.0608 | 0.0608 | -0.001 (-1.62%) | 2,689 |
28 Apr 2022 | USD | 0.0623 | 0.063 | 0.0605 | 0.0618 | 0.0618 | -0.001 (-0.80%) | 2,795 |
27 Apr 2022 | USD | 0.0609 | 0.0628 | 0.0609 | 0.0623 | 0.0623 | +0.002 (+2.47%) | 595 |
26 Apr 2022 | USD | 0.0644 | 0.0649 | 0.0597 | 0.0608 | 0.0608 | -0.004 (-5.59%) | 6,866 |
25 Apr 2022 | USD | 0.0622 | 0.0654 | 0.0606 | 0.0644 | 0.0644 | +0.003 (+4.04%) | 9,169 |
24 Apr 2022 | USD | 0.0626 | 0.063 | 0.0617 | 0.0619 | 0.0619 | -0.001 (-1.28%) | 2,824 |
23 Apr 2022 | USD | 0.063 | 0.063 | 0.062 | 0.0627 | 0.0627 | -0 (-0.32%) | 1,814 |
22 Apr 2022 | USD | 0.0623 | 0.0649 | 0.0621 | 0.0629 | 0.0629 | +0.001 (+1.13%) | 8,471 |
21 Apr 2022 | USD | 0.0655 | 0.066 | 0.0618 | 0.0622 | 0.0622 | -0.004 (-5.90%) | 2,614 |
20 Apr 2022 | USD | 0.066 | 0.0672 | 0.0653 | 0.0661 | 0.0661 | +0 (+0.15%) | 3,857 |
19 Apr 2022 | USD | 0.069 | 0.0694 | 0.0655 | 0.066 | 0.066 | -0.003 (-4.21%) | 9,939 |
18 Apr 2022 | USD | 0.0658 | 0.069 | 0.0649 | 0.0689 | 0.0689 | +0.003 (+4.71%) | 3,683 |
17 Apr 2022 | USD | 0.0675 | 0.068 | 0.0656 | 0.0658 | 0.0658 | -0.002 (-2.66%) | 518 |
16 Apr 2022 | USD | 0.0666 | 0.0677 | 0.0661 | 0.0676 | 0.0676 | -0 (-0.29%) | 1,343 |
14 Apr 2022 | USD | 0.068 | 0.0686 | 0.0677 | 0.0678 | 0.0678 | -0 (-0.29%) | 617 |
13 Apr 2022 | USD | 0.0663 | 0.0683 | 0.0656 | 0.068 | 0.068 | +0.002 (+3.66%) | 618 |
12 Apr 2022 | USD | 0.0647 | 0.0667 | 0.0643 | 0.0656 | 0.0656 | +0.001 (+1.39%) | 5,122 |
11 Apr 2022 | USD | 0.0654 | 0.0661 | 0.0642 | 0.0647 | 0.0647 | -0.002 (-3.58%) | 21,725 |
10 Apr 2022 | USD | 0.0672 | 0.0672 | 0.0669 | 0.0671 | 0.0671 | 0.0 (0.0%) | 3,476 |
9 Apr 2022 | USD | 0.0657 | 0.0672 | 0.0657 | 0.0671 | 0.0671 | +0.001 (+1.98%) | 3,477 |
8 Apr 2022 | USD | 0.0652 | 0.0665 | 0.0648 | 0.0658 | 0.0658 | +0.001 (+0.92%) | 2,787 |
7 Apr 2022 | USD | 0.0636 | 0.0669 | 0.0633 | 0.0652 | 0.0652 | +0.001 (+1.88%) | 5,974 |
6 Apr 2022 | USD | 0.0653 | 0.0656 | 0.063 | 0.064 | 0.064 | -0.005 (-6.84%) | 8,665 |
3 Apr 2022 | USD | 0.0668 | 0.0691 | 0.0662 | 0.0687 | 0.0687 | +0.002 (+2.84%) | 831 |
2 Apr 2022 | USD | 0.0675 | 0.069 | 0.0664 | 0.0668 | 0.0668 | -0.001 (-1.04%) | 3,164 |
1 Apr 2022 | USD | 0.0663 | 0.0705 | 0.0662 | 0.0675 | 0.0675 | +0.001 (+0.90%) | 8,281 |
31 Mar 2022 | USD | 0.0673 | 0.0684 | 0.0669 | 0.0669 | 0.0669 | -0.001 (-0.74%) | 3,396 |
30 Mar 2022 | USD | 0.0659 | 0.0685 | 0.0648 | 0.0674 | 0.0674 | +0.002 (+2.43%) | 3,718 |