South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	USD	0.0662	0.0689	0.0641	0.0675	0.0675	+0.001 (+2.12%)	7,370
24 Feb 2022	USD	0.0623	0.0697	0.0592	0.0661	0.0661	+0.004 (+5.93%)	20,702
23 Feb 2022	USD	0.0654	0.0662	0.0623	0.0624	0.0624	-0.003 (-4.73%)	3,492
22 Feb 2022	USD	0.0627	0.0655	0.0623	0.0655	0.0655	+0.002 (+2.66%)	4,123
21 Feb 2022	USD	0.063	0.066	0.0623	0.0638	0.0638	+0.001 (+1.11%)	2,905
20 Feb 2022	USD	0.0633	0.0635	0.06	0.0631	0.0631	-0 (-0.16%)	6,732
19 Feb 2022	USD	0.0626	0.0638	0.0609	0.0632	0.0632	+0.001 (+0.96%)	2,504
18 Feb 2022	USD	0.0632	0.0642	0.061	0.0626	0.0626	-0.001 (-0.95%)	9,556
17 Feb 2022	USD	0.0648	0.0652	0.0607	0.0632	0.0632	-0.002 (-2.47%)	20,315
16 Feb 2022	USD	0.0671	0.0672	0.0631	0.0648	0.0648	-0.002 (-3.43%)	2,857
15 Feb 2022	USD	0.0654	0.0673	0.0648	0.0671	0.0671	+0.002 (+2.60%)	6,981
14 Feb 2022	USD	0.0621	0.0659	0.0619	0.0654	0.0654	+0.002 (+2.99%)	3,944
13 Feb 2022	USD	0.0634	0.0641	0.0633	0.0635	0.0635	+0 (+0.32%)	3,106
12 Feb 2022	USD	0.0623	0.0649	0.0615	0.0633	0.0633	+0.001 (+1.77%)	3,097
11 Feb 2022	USD	0.063	0.0636	0.0601	0.0622	0.0622	0.0 (0.0%)	10,916
9 Feb 2022	USD	0.0628	0.063	0.0615	0.0622	0.0622	-0.001 (-1.11%)	2,636
8 Feb 2022	USD	0.0646	0.066	0.061	0.0629	0.0629	-0.002 (-2.48%)	2,667
7 Feb 2022	USD	0.0645	0.0663	0.0635	0.0645	0.0645	+0 (+0.62%)	7,071
6 Feb 2022	USD	0.0641	0.0646	0.0638	0.0641	0.0641	-0 (-0.31%)	3,025
5 Feb 2022	USD	0.0668	0.0672	0.0634	0.0643	0.0643	-0.002 (-3.60%)	8,748
4 Feb 2022	USD	0.0636	0.0673	0.0636	0.0667	0.0667	+0.003 (+4.87%)	7,875
3 Feb 2022	USD	0.0624	0.0636	0.0617	0.0636	0.0636	+0.001 (+1.76%)	2,900
2 Feb 2022	USD	0.0656	0.0656	0.0613	0.0625	0.0625	-0.003 (-4.73%)	949
1 Feb 2022	USD	0.0645	0.0659	0.0639	0.0656	0.0656	+0.005 (+8.07%)	3,691
31 Jan 2022	USD	0.063	0.063	0.0603	0.0607	0.0607	-0.002 (-3.80%)	4,128
30 Jan 2022	USD	0.0652	0.0655	0.0618	0.0631	0.0631	-0.002 (-2.92%)	4,290
29 Jan 2022	USD	0.0633	0.0661	0.0633	0.065	0.065	+0.004 (+5.69%)	5,214
28 Jan 2022	USD	0.0625	0.0635	0.0613	0.0615	0.0615	-0.001 (-1.13%)	983
27 Jan 2022	USD	0.063	0.0647	0.0599	0.0622	0.0622	-0.001 (-1.27%)	993
26 Jan 2022	USD	0.0659	0.0689	0.0618	0.063	0.063	-0.003 (-4.40%)	6,067

First
2
3
4
5
6
Last

Unicorn Response |