South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	USD	0.0655	0.0673	0.0636	0.0659	0.0659	+0 (+0.46%)	14,986
24 Jan 2022	USD	0.0632	0.069	0.0592	0.0656	0.0656	+0 (+0.61%)	43,666
23 Jan 2022	USD	0.062	0.0656	0.0618	0.0652	0.0652	+0.003 (+5.33%)	5,152
22 Jan 2022	USD	0.0569	0.0646	0.0569	0.0619	0.0619	+0.005 (+9.17%)	24,597
21 Jan 2022	USD	0.059	0.0632	0.0562	0.0567	0.0567	-0.006 (-9.42%)	19,585
19 Jan 2022	USD	0.0631	0.0632	0.0609	0.0626	0.0626	-0.001 (-0.95%)	6,605
18 Jan 2022	USD	0.0623	0.0634	0.0616	0.0632	0.0632	-0.002 (-2.77%)	6,665
13 Jan 2022	USD	0.0652	0.0653	0.0641	0.065	0.065	-0 (-0.31%)	4,184
12 Jan 2022	USD	0.0639	0.0657	0.0638	0.0652	0.0652	+0.003 (+4.99%)	4,194
11 Jan 2022	USD	0.0613	0.0625	0.0609	0.0621	0.0621	+0.001 (+1.31%)	4,147
10 Jan 2022	USD	0.0604	0.0614	0.0588	0.0613	0.0613	+0 (+0.16%)	4,089
9 Jan 2022	USD	0.0597	0.0612	0.0594	0.0612	0.0612	+0.001 (+2.34%)	3,207
8 Jan 2022	USD	0.06	0.0611	0.0582	0.0598	0.0598	-0 (-0.33%)	3,131
7 Jan 2022	USD	0.0611	0.0612	0.0577	0.06	0.06	-0.001 (-1.80%)	9,350
6 Jan 2022	USD	0.06	0.0618	0.0572	0.0611	0.0611	0.0 (0.0%)	12,205
2 Jan 2022	USD	0.0616	0.0616	0.0609	0.0611	0.0611	-0.001 (-0.81%)	2,511
1 Jan 2022	USD	0.062	0.0624	0.0603	0.0616	0.0616	+0 (+0.49%)	3,792
31 Dec 2021	USD	0.0612	0.0615	0.0609	0.0613	0.0613	+0 (+0.16%)	4,141
30 Dec 2021	USD	0.0583	0.062	0.0577	0.0612	0.0612	+0.003 (+5.34%)	4,132
29 Dec 2021	USD	0.0616	0.0616	0.0581	0.0581	0.0581	-0.005 (-7.78%)	5,604
25 Dec 2021	USD	0.0629	0.0634	0.0629	0.063	0.063	-0 (-0.16%)	882
24 Dec 2021	USD	0.0639	0.0646	0.0628	0.0631	0.0631	-0.001 (-1.10%)	2,133
23 Dec 2021	USD	0.0616	0.0642	0.0612	0.0638	0.0638	+0 (+0.31%)	1,596
22 Dec 2021	USD	0.0634	0.0639	0.0629	0.0636	0.0636	+0 (+0.16%)	2,792
21 Dec 2021	USD	0.0629	0.0646	0.0624	0.0635	0.0635	+0.001 (+0.79%)	2,788
20 Dec 2021	USD	0.0611	0.063	0.0594	0.063	0.063	+0.002 (+2.77%)	7,167
19 Dec 2021	USD	0.0619	0.0625	0.0611	0.0613	0.0613	-0.001 (-1.13%)	3,232
18 Dec 2021	USD	0.0621	0.0635	0.0606	0.062	0.062	-0 (-0.16%)	3,268
17 Dec 2021	USD	0.0616	0.0626	0.0594	0.0621	0.0621	+0 (+0.65%)	3,930
16 Dec 2021	USD	0.0625	0.0638	0.0617	0.0617	0.0617	-0.001 (-1.44%)	5,112

First
3
4
5
6
7
Last

Unicorn Response |