South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	0.0623	0.0635	0.0615	0.0626	0.0626	+0 (+0.64%)	4,856
14 Dec 2021	USD	0.0602	0.0625	0.059	0.0622	0.0622	+0.002 (+3.32%)	4,629
13 Dec 2021	USD	0.0605	0.0612	0.0582	0.0602	0.0602	-0.001 (-0.99%)	10,993
11 Dec 2021	USD	0.0586	0.0609	0.0578	0.0608	0.0608	+0.002 (+3.75%)	4,542
10 Dec 2021	USD	0.0602	0.0608	0.0577	0.0586	0.0586	-0.002 (-2.82%)	5,470
9 Dec 2021	USD	0.0605	0.0622	0.0585	0.0603	0.0603	-0 (-0.17%)	26,643
8 Dec 2021	USD	0.0612	0.0623	0.0599	0.0604	0.0604	-0.001 (-1.15%)	5,998
7 Dec 2021	USD	0.0659	0.0664	0.0606	0.0611	0.0611	-0.005 (-7.28%)	9,438
6 Dec 2021	USD	0.06	0.066	0.0576	0.0659	0.0659	+0.006 (+9.83%)	16,201
5 Dec 2021	USD	0.0597	0.0613	0.0579	0.06	0.06	+0 (+0.67%)	5,277
4 Dec 2021	USD	0.059	0.0599	0.0516	0.0596	0.0596	+0.001 (+0.85%)	14,468
3 Dec 2021	USD	0.0604	0.0624	0.0569	0.0591	0.0591	-0.005 (-7.80%)	5,893
1 Dec 2021	USD	0.0631	0.0649	0.063	0.0641	0.0641	+0.001 (+1.58%)	4,084
30 Nov 2021	USD	0.0628	0.0644	0.0611	0.0631	0.0631	+0 (+0.48%)	5,615
29 Nov 2021	USD	0.0612	0.0629	0.0606	0.0628	0.0628	+0.002 (+2.61%)	1,593
28 Nov 2021	USD	0.0591	0.0615	0.0572	0.0612	0.0612	+0.002 (+3.73%)	1,508
27 Nov 2021	USD	0.0569	0.06	0.0567	0.059	0.059	+0.002 (+3.33%)	3,267
26 Nov 2021	USD	0.0637	0.0657	0.056	0.0571	0.0571	-0.006 (-9.79%)	4,821
25 Nov 2021	USD	0.0619	0.0679	0.06	0.0633	0.0633	0.0 (0.0%)	10,159
24 Nov 2021	USD	0.0633	0.0633	0.0633	0.0633	0.0633	+0.002 (+2.59%)	1,571
22 Nov 2021	USD	0.06	0.0634	0.0585	0.0617	0.0617	+0.002 (+3.35%)	308
21 Nov 2021	USD	0.0645	0.0667	0.0594	0.0597	0.0597	-0.006 (-9.41%)	1,252
20 Nov 2021	USD	0.0608	0.0659	0.0601	0.0659	0.0659	+0.003 (+5.10%)	4,446
17 Nov 2021	USD	0.0632	0.0635	0.0611	0.0627	0.0627	-0.001 (-0.95%)	2,688
16 Nov 2021	USD	0.0611	0.0655	0.0596	0.0633	0.0633	+0 (+0.16%)	26,211
15 Nov 2021	USD	0.0621	0.0641	0.0621	0.0632	0.0632	+0.001 (+1.94%)	2,973
14 Nov 2021	USD	0.0625	0.0626	0.061	0.062	0.062	-0.001 (-1.43%)	2,913
13 Nov 2021	USD	0.064	0.0644	0.0629	0.0629	0.0629	-0.001 (-1.41%)	1,779
12 Nov 2021	USD	0.064	0.0649	0.0619	0.0638	0.0638	-0 (-0.31%)	1,803
11 Nov 2021	USD	0.0636	0.0646	0.0625	0.064	0.064	+0 (+0.63%)	1,762

First
4
5
6
7
8
Last

Unicorn Response |