Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0669 | 0.0672 | 0.0622 | 0.0636 | 0.0636 | -0.003 (-4.93%) | 4,681 |
9 Nov 2021 | USD | 0.0665 | 0.0682 | 0.0663 | 0.0669 | 0.0669 | +0 (+0.45%) | 5,617 |
8 Nov 2021 | USD | 0.0646 | 0.0668 | 0.0643 | 0.0666 | 0.0666 | +0.002 (+2.46%) | 9,399 |
7 Nov 2021 | USD | 0.0643 | 0.0652 | 0.0643 | 0.065 | 0.065 | +0.001 (+1.09%) | 93 |
6 Nov 2021 | USD | 0.0639 | 0.0644 | 0.0621 | 0.0643 | 0.0643 | -0 (-0.31%) | 92 |
3 Nov 2021 | USD | 0.0655 | 0.0661 | 0.0638 | 0.0645 | 0.0645 | -0.001 (-1.38%) | 8,738 |
2 Nov 2021 | USD | 0.0656 | 0.0679 | 0.0639 | 0.0654 | 0.0654 | -0 (-0.30%) | 8,864 |
1 Nov 2021 | USD | 0.065 | 0.0659 | 0.063 | 0.0656 | 0.0656 | +0.001 (+1.23%) | 217 |
31 Oct 2021 | USD | 0.0678 | 0.0733 | 0.0628 | 0.0648 | 0.0648 | -0.002 (-2.85%) | 3,667 |
30 Oct 2021 | USD | 0.0683 | 0.0723 | 0.0612 | 0.0667 | 0.0667 | -0.002 (-2.63%) | 10,802 |
29 Oct 2021 | USD | 0.0677 | 0.071 | 0.0625 | 0.0685 | 0.0685 | +0.001 (+1.33%) | 8,780 |
28 Oct 2021 | USD | 0.0609 | 0.0684 | 0.0609 | 0.0676 | 0.0676 | +0.006 (+10.46%) | 6,336 |
27 Oct 2021 | USD | 0.0664 | 0.0664 | 0.0612 | 0.0612 | 0.0612 | -0.005 (-7.69%) | 6,116 |
23 Oct 2021 | USD | 0.0642 | 0.0666 | 0.0638 | 0.0663 | 0.0663 | +0.002 (+3.11%) | 4,123 |
22 Oct 2021 | USD | 0.0644 | 0.0656 | 0.0637 | 0.0643 | 0.0643 | -0 (-0.31%) | 3,998 |
21 Oct 2021 | USD | 0.0702 | 0.0716 | 0.0639 | 0.0645 | 0.0645 | -0.006 (-8.25%) | 11,225 |
20 Oct 2021 | USD | 0.0674 | 0.0703 | 0.0668 | 0.0703 | 0.0703 | +0.003 (+4.15%) | 6,345 |
19 Oct 2021 | USD | 0.0653 | 0.0675 | 0.0648 | 0.0675 | 0.0675 | +0.002 (+3.37%) | 4,789 |
18 Oct 2021 | USD | 0.0665 | 0.0672 | 0.0643 | 0.0653 | 0.0653 | -0.001 (-1.66%) | 3,805 |
17 Oct 2021 | USD | 0.0647 | 0.0666 | 0.0642 | 0.0664 | 0.0664 | +0.002 (+2.47%) | 3,870 |
16 Oct 2021 | USD | 0.0685 | 0.0685 | 0.0636 | 0.0648 | 0.0648 | -0.004 (-5.26%) | 6,476 |
15 Oct 2021 | USD | 0.0677 | 0.0696 | 0.0623 | 0.0684 | 0.0684 | +0.001 (+1.03%) | 10,070 |
14 Oct 2021 | USD | 0.0676 | 0.0688 | 0.0673 | 0.0677 | 0.0677 | +0.003 (+4.80%) | 4,522 |
13 Oct 2021 | USD | 0.0652 | 0.0658 | 0.0641 | 0.0646 | 0.0646 | -0.001 (-0.92%) | 5,380 |
12 Oct 2021 | USD | 0.0643 | 0.0661 | 0.0626 | 0.0652 | 0.0652 | +0.001 (+1.56%) | 5,432 |
11 Oct 2021 | USD | 0.0648 | 0.0651 | 0.0636 | 0.0642 | 0.0642 | -0.001 (-1.83%) | 14,835 |
10 Oct 2021 | USD | 0.0658 | 0.0658 | 0.0642 | 0.0654 | 0.0654 | -0 (-0.61%) | 1,021 |
9 Oct 2021 | USD | 0.065 | 0.0663 | 0.0644 | 0.0658 | 0.0658 | -0.001 (-1.94%) | 5,395 |
8 Oct 2021 | USD | 0.0673 | 0.0676 | 0.0667 | 0.0671 | 0.0671 | -0 (-0.30%) | 76 |
7 Oct 2021 | USD | 0.0661 | 0.0683 | 0.066 | 0.0673 | 0.0673 | 0.0 (0.0%) | 76 |