South African Tether Recent Share Price (CC:XZAR-USD)

CC:XZAR-USD - South African Tether South African Tether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	0.0659	0.0678	0.0625	0.0673	0.0673	+0.001 (+2.12%)	6,732
5 Oct 2021	USD	0.0663	0.0677	0.065	0.0659	0.0659	-0.001 (-0.75%)	6,590
4 Oct 2021	USD	0.0668	0.0672	0.0639	0.0664	0.0664	-0.001 (-1.19%)	3,010
3 Oct 2021	USD	0.0672	0.068	0.0665	0.0672	0.0672	+0 (+0.15%)	4,300
2 Oct 2021	USD	0.0676	0.0693	0.0665	0.0671	0.0671	-0.001 (-0.74%)	4,836
1 Oct 2021	USD	0.0655	0.0688	0.0651	0.0676	0.0676	+0.002 (+3.36%)	8,321
30 Sep 2021	USD	0.062	0.0659	0.062	0.0654	0.0654	+0.004 (+5.65%)	2,111
29 Sep 2021	USD	0.0617	0.0648	0.0608	0.0619	0.0619	+0 (+0.49%)	1,999
28 Sep 2021	USD	0.0624	0.0634	0.0616	0.0616	0.0616	-0.003 (-4.79%)	23,995
27 Sep 2021	USD	0.0654	0.0674	0.0644	0.0647	0.0647	-0.001 (-1.52%)	3,689
26 Sep 2021	USD	0.0626	0.0675	0.0617	0.0657	0.0657	+0.003 (+4.45%)	15,360
25 Sep 2021	USD	0.0635	0.0641	0.0614	0.0629	0.0629	-0.001 (-0.94%)	2,924
24 Sep 2021	USD	0.0612	0.0645	0.0602	0.0635	0.0635	-0.004 (-5.22%)	2,949
23 Sep 2021	USD	0.0651	0.0671	0.0644	0.067	0.067	+0.002 (+3.08%)	827
22 Sep 2021	USD	0.0599	0.0679	0.0598	0.065	0.065	+0.005 (+8.70%)	13,782
21 Sep 2021	USD	0.0632	0.067	0.0594	0.0598	0.0598	-0.003 (-5.38%)	2,957
20 Sep 2021	USD	0.064	0.0665	0.0605	0.0632	0.0632	-0.001 (-1.25%)	69,012
19 Sep 2021	USD	0.0643	0.0652	0.0623	0.064	0.064	-0.001 (-1.69%)	11,532
18 Sep 2021	USD	0.0637	0.0651	0.0632	0.0651	0.0651	+0.001 (+2.20%)	1,302
17 Sep 2021	USD	0.0671	0.0674	0.0628	0.0637	0.0637	-0.004 (-5.21%)	1,274
16 Sep 2021	USD	0.068	0.069	0.0658	0.0672	0.0672	-0.001 (-0.74%)	306
15 Sep 2021	USD	0.0674	0.0692	0.0659	0.0677	0.0677	0.0 (0.0%)	9,591
14 Sep 2021	USD	0.0667	0.0677	0.0665	0.0677	0.0677	+0.001 (+1.35%)	887
13 Sep 2021	USD	0.0674	0.0679	0.0631	0.0668	0.0668	-0.001 (-1.18%)	5,119
12 Sep 2021	USD	0.0677	0.0684	0.0657	0.0676	0.0676	+0.001 (+1.20%)	2,702
11 Sep 2021	USD	0.0649	0.0674	0.0649	0.0668	0.0668	+0.002 (+3.09%)	544
10 Sep 2021	USD	0.0667	0.0681	0.0637	0.0648	0.0648	-0.002 (-2.70%)	17,737
9 Sep 2021	USD	0.0692	0.0696	0.0661	0.0666	0.0666	-0.003 (-4.03%)	3,010
8 Sep 2021	USD	0.0632	0.0701	0.0611	0.0694	0.0694	+0.006 (+9.64%)	19,613
7 Sep 2021	USD	0.0682	0.0684	0.0603	0.0633	0.0633	-0.005 (-6.77%)	13,177

First
6
7
8
9
10
Last

Unicorn Response |