Xtrackers USD Corporate Bond S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
39.945 |
39.945 |
39.8375 |
39.8375 |
39.8375 |
+0.38 (+0.96%)
|
287 |
| 2 May 2024 |
USD |
39.485 |
39.485 |
39.4575 |
39.4575 |
39.4575 |
+0.18 (+0.46%)
|
1 |
| 1 May 2024 |
USD |
39.2775 |
39.2775 |
39.2775 |
39.2775 |
39.2775 |
-0.052 (-0.13%)
|
0 |
| 30 Apr 2024 |
USD |
39.37 |
39.37 |
39.33 |
39.33 |
39.33 |
-0.128 (-0.32%)
|
287 |
| 29 Apr 2024 |
USD |
39.4575 |
39.4575 |
39.4575 |
39.4575 |
39.4575 |
+0.2 (+0.51%)
|
0 |
| 26 Apr 2024 |
USD |
39.235 |
39.2575 |
39.235 |
39.2575 |
39.2575 |
+0.215 (+0.55%)
|
574 |
| 25 Apr 2024 |
USD |
39.19 |
39.28 |
38.96 |
39.0425 |
39.0425 |
-0.172 (-0.44%)
|
3,181 |
| 24 Apr 2024 |
USD |
39.215 |
39.215 |
39.215 |
39.215 |
39.215 |
-0.24 (-0.61%)
|
0 |
| 23 Apr 2024 |
USD |
39.33 |
39.455 |
39.33 |
39.455 |
39.455 |
+0.203 (+0.52%)
|
287 |
| 22 Apr 2024 |
USD |
39.2525 |
39.2525 |
39.2525 |
39.2525 |
39.2525 |
+0.003 (+0.01%)
|
0 |
| 19 Apr 2024 |
USD |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+0.058 (+0.15%)
|
0 |
| 18 Apr 2024 |
USD |
39.1925 |
39.1925 |
39.1925 |
39.1925 |
39.1925 |
-0.018 (-0.04%)
|
0 |
| 17 Apr 2024 |
USD |
39.21 |
39.21 |
39.21 |
39.21 |
39.21 |
+0.147 (+0.38%)
|
0 |
| 16 Apr 2024 |
USD |
38.945 |
39.0625 |
38.945 |
39.0625 |
39.0625 |
-0.22 (-0.56%)
|
819 |
| 15 Apr 2024 |
USD |
39.36 |
39.36 |
39.2825 |
39.2825 |
39.2825 |
-0.393 (-0.99%)
|
277 |
| 12 Apr 2024 |
USD |
39.675 |
39.675 |
39.675 |
39.675 |
39.675 |
+0.175 (+0.44%)
|
0 |
| 11 Apr 2024 |
USD |
39.645 |
39.66 |
39.5 |
39.5 |
39.5 |
-0.29 (-0.73%)
|
1,821 |
| 10 Apr 2024 |
USD |
39.8 |
39.8 |
39.79 |
39.79 |
39.79 |
-0.395 (-0.98%)
|
436 |
| 9 Apr 2024 |
USD |
40.185 |
40.185 |
40.185 |
40.185 |
40.185 |
+0.223 (+0.56%)
|
0 |
| 8 Apr 2024 |
USD |
39.975 |
39.975 |
39.9625 |
39.9625 |
39.9625 |
-0.077 (-0.19%)
|
643 |
| 5 Apr 2024 |
USD |
40.04 |
40.04 |
40.04 |
40.04 |
40.04 |
-0.152 (-0.38%)
|
0 |
| 4 Apr 2024 |
USD |
40.1925 |
40.1925 |
40.1925 |
40.1925 |
40.1925 |
+0.155 (+0.39%)
|
0 |
| 3 Apr 2024 |
USD |
39.94 |
40.0375 |
39.94 |
40.0375 |
40.0375 |
+0.037 (+0.09%)
|
277 |
| 2 Apr 2024 |
USD |
40.2 |
40.2 |
39.89 |
40 |
40 |
-0.625 (-1.54%)
|
546 |
| 28 Mar 2024 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.133 (+0.33%)
|
0 |
| 27 Mar 2024 |
USD |
40.4925 |
40.4925 |
40.4925 |
40.4925 |
40.4925 |
+0.198 (+0.49%)
|
0 |
| 26 Mar 2024 |
USD |
40.295 |
40.295 |
40.295 |
40.295 |
40.295 |
-0.075 (-0.19%)
|
0 |
| 25 Mar 2024 |
USD |
40.37 |
40.37 |
40.37 |
40.37 |
40.37 |
-0.117 (-0.29%)
|
0 |
| 22 Mar 2024 |
USD |
40.51 |
40.51 |
40.4875 |
40.4875 |
40.4875 |
+0.128 (+0.32%)
|
545 |
| 21 Mar 2024 |
USD |
40.36 |
40.36 |
40.36 |
40.36 |
40.36 |
+0.175 (+0.44%)
|
0 |
