Xtrackers USD Corporate Bond S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
39.86 |
40.0175 |
39.86 |
40.0175 |
40.0175 |
+0.22 (+0.55%)
|
1,584 |
| 19 Feb 2024 |
USD |
39.7975 |
39.7975 |
39.7975 |
39.7975 |
39.7975 |
-0.018 (-0.04%)
|
0 |
| 16 Feb 2024 |
USD |
39.855 |
39.855 |
39.815 |
39.815 |
39.815 |
-0.15 (-0.38%)
|
431 |
| 15 Feb 2024 |
USD |
40.085 |
40.085 |
39.965 |
39.965 |
39.965 |
+0.142 (+0.36%)
|
96 |
| 14 Feb 2024 |
USD |
39.8225 |
39.8225 |
39.8225 |
39.8225 |
39.8225 |
+0.022 (+0.06%)
|
0 |
| 13 Feb 2024 |
USD |
39.73 |
39.8 |
39.73 |
39.8 |
39.8 |
-0.26 (-0.65%)
|
432 |
| 12 Feb 2024 |
USD |
40.06 |
40.06 |
40.06 |
40.06 |
40.06 |
-0.07 (-0.17%)
|
0 |
| 9 Feb 2024 |
USD |
40.13 |
40.13 |
40.13 |
40.13 |
40.13 |
-0.095 (-0.24%)
|
0 |
| 8 Feb 2024 |
USD |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
-0.212 (-0.53%)
|
0 |
| 7 Feb 2024 |
USD |
40.475 |
40.475 |
40.4375 |
40.4375 |
40.4375 |
-0.022 (-0.06%)
|
939 |
| 6 Feb 2024 |
USD |
40.39 |
40.46 |
40.39 |
40.46 |
40.46 |
+0.255 (+0.63%)
|
424 |
| 5 Feb 2024 |
USD |
40.355 |
40.355 |
40.205 |
40.205 |
40.205 |
-0.345 (-0.85%)
|
848 |
| 2 Feb 2024 |
USD |
40.75 |
40.75 |
40.55 |
40.55 |
40.55 |
-0.532 (-1.30%)
|
212 |
| 1 Feb 2024 |
USD |
40.85 |
41.09 |
40.85 |
41.0825 |
41.0825 |
+0.26 (+0.64%)
|
2,054 |
| 31 Jan 2024 |
USD |
40.85 |
40.85 |
40.8 |
40.8225 |
40.8225 |
+0.302 (+0.75%)
|
818 |
| 30 Jan 2024 |
USD |
40.635 |
40.635 |
40.51 |
40.52 |
40.52 |
0.0 (0.0%)
|
1,558 |
| 29 Jan 2024 |
USD |
40.52 |
40.52 |
40.52 |
40.52 |
40.52 |
+0.043 (+0.10%)
|
0 |
| 26 Jan 2024 |
USD |
40.4775 |
40.4775 |
40.4775 |
40.4775 |
40.4775 |
+0.052 (+0.13%)
|
0 |
| 25 Jan 2024 |
USD |
40.32 |
40.425 |
40.32 |
40.425 |
40.425 |
+0.095 (+0.24%)
|
248 |
| 24 Jan 2024 |
USD |
40.33 |
40.33 |
40.33 |
40.33 |
40.33 |
+0.083 (+0.20%)
|
0 |
| 23 Jan 2024 |
USD |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
-0.2 (-0.49%)
|
0 |
| 22 Jan 2024 |
USD |
40.4475 |
40.4475 |
40.4475 |
40.4475 |
40.4475 |
+0.237 (+0.59%)
|
0 |
| 19 Jan 2024 |
USD |
40.21 |
40.21 |
40.21 |
40.21 |
40.21 |
-0.155 (-0.38%)
|
0 |
| 18 Jan 2024 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
+0.01 (+0.02%)
|
0 |
| 17 Jan 2024 |
USD |
40.265 |
40.355 |
40.26 |
40.355 |
40.355 |
-0.233 (-0.57%)
|
649 |
| 16 Jan 2024 |
USD |
40.5875 |
40.5875 |
40.5875 |
40.5875 |
40.5875 |
-0.182 (-0.45%)
|
0 |
| 15 Jan 2024 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
-0.13 (-0.32%)
|
0 |
| 12 Jan 2024 |
USD |
40.96 |
40.96 |
40.9 |
40.9 |
40.9 |
+0.39 (+0.96%)
|
514 |
| 11 Jan 2024 |
USD |
40.51 |
40.51 |
40.51 |
40.51 |
40.51 |
-0.145 (-0.36%)
|
0 |
| 10 Jan 2024 |
USD |
40.695 |
40.695 |
40.655 |
40.655 |
40.655 |
+0.158 (+0.39%)
|
533 |
