Xtrackers USD Corporate Bond S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
39.055 |
39.12 |
39.055 |
39.105 |
39.105 |
-0.015 (-0.04%)
|
2,622 |
| 29 Nov 2023 |
USD |
39.12 |
39.12 |
39.12 |
39.12 |
39.12 |
+0.34 (+0.88%)
|
0 |
| 28 Nov 2023 |
USD |
38.72 |
38.78 |
38.72 |
38.78 |
38.78 |
+0.2 (+0.52%)
|
515 |
| 27 Nov 2023 |
USD |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
+0.117 (+0.31%)
|
0 |
| 24 Nov 2023 |
USD |
38.515 |
38.515 |
38.4625 |
38.4625 |
38.4625 |
-0.07 (-0.18%)
|
297 |
| 23 Nov 2023 |
USD |
38.66 |
38.66 |
38.5325 |
38.5325 |
38.5325 |
+0.03 (+0.08%)
|
515 |
| 22 Nov 2023 |
USD |
38.5025 |
38.5025 |
38.5025 |
38.5025 |
38.5025 |
+0.045 (+0.12%)
|
0 |
| 21 Nov 2023 |
USD |
38.43 |
38.4575 |
38.43 |
38.4575 |
38.4575 |
+0.237 (+0.62%)
|
515 |
| 20 Nov 2023 |
USD |
38.22 |
38.22 |
38.22 |
38.22 |
38.22 |
-0.018 (-0.05%)
|
0 |
| 17 Nov 2023 |
USD |
38.2375 |
38.2375 |
38.2375 |
38.2375 |
38.2375 |
+0.215 (+0.57%)
|
0 |
| 16 Nov 2023 |
USD |
38.0225 |
38.0225 |
38.0225 |
38.0225 |
38.0225 |
+0.172 (+0.46%)
|
0 |
| 15 Nov 2023 |
USD |
37.88 |
37.88 |
37.85 |
37.85 |
37.85 |
-0.242 (-0.64%)
|
515 |
| 14 Nov 2023 |
USD |
37.92 |
38.0925 |
37.92 |
38.0925 |
38.0925 |
+0.682 (+1.82%)
|
515 |
| 13 Nov 2023 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
-0.068 (-0.18%)
|
0 |
| 10 Nov 2023 |
USD |
37.4775 |
37.4775 |
37.4775 |
37.4775 |
37.4775 |
-0.013 (-0.03%)
|
0 |
| 9 Nov 2023 |
USD |
37.53 |
37.53 |
37.49 |
37.49 |
37.49 |
-0.115 (-0.31%)
|
515 |
| 8 Nov 2023 |
USD |
37.605 |
37.605 |
37.605 |
37.605 |
37.605 |
+0.228 (+0.61%)
|
0 |
| 7 Nov 2023 |
USD |
37.3775 |
37.3775 |
37.3775 |
37.3775 |
37.3775 |
+0.223 (+0.60%)
|
0 |
| 6 Nov 2023 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
-0.345 (-0.92%)
|
0 |
| 3 Nov 2023 |
USD |
37.56 |
37.565 |
37.5 |
37.5 |
37.5 |
+0.48 (+1.30%)
|
614 |
| 2 Nov 2023 |
USD |
37.04 |
37.07 |
37.015 |
37.02 |
37.02 |
+0.51 (+1.40%)
|
685 |
| 1 Nov 2023 |
USD |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.165 (+0.45%)
|
0 |
| 31 Oct 2023 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
+0.17 (+0.47%)
|
0 |
| 30 Oct 2023 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.163 (-0.45%)
|
0 |
| 27 Oct 2023 |
USD |
36.3375 |
36.3375 |
36.3375 |
36.3375 |
36.3375 |
+0.122 (+0.34%)
|
0 |
| 26 Oct 2023 |
USD |
36.015 |
36.215 |
36.015 |
36.215 |
36.215 |
+0.01 (+0.03%)
|
3,072 |
| 25 Oct 2023 |
USD |
36.295 |
36.295 |
36.205 |
36.205 |
36.205 |
-0.13 (-0.36%)
|
32 |
| 24 Oct 2023 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.095 (+0.26%)
|
0 |
| 23 Oct 2023 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.21 (+0.58%)
|
0 |
| 20 Oct 2023 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-0.135 (-0.37%)
|
0 |
