Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
38.115 |
38.115 |
38.0025 |
38.0025 |
38.0025 |
-0.025 (-0.07%)
|
3,048 |
| 17 May 2024 |
GBP |
38.115 |
38.115 |
38.0275 |
38.0275 |
38.0275 |
-0.147 (-0.39%)
|
3,048 |
| 16 May 2024 |
GBP |
38.175 |
38.175 |
38.175 |
38.175 |
38.175 |
-0.033 (-0.09%)
|
0 |
| 15 May 2024 |
GBP |
38.195 |
38.2075 |
38.195 |
38.2075 |
38.2075 |
+0.03 (+0.08%)
|
6,663 |
| 14 May 2024 |
GBP |
38.1775 |
38.1775 |
38.1775 |
38.1775 |
38.1775 |
-0.01 (-0.03%)
|
0 |
| 13 May 2024 |
GBP |
38.1875 |
38.1875 |
38.1875 |
38.1875 |
38.1875 |
-0.022 (-0.06%)
|
0 |
| 10 May 2024 |
GBP |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
-0.043 (-0.11%)
|
0 |
| 9 May 2024 |
GBP |
38.225 |
38.2525 |
38.225 |
38.2525 |
38.2525 |
+0.015 (+0.04%)
|
228 |
| 8 May 2024 |
GBP |
38.2375 |
38.2375 |
38.2375 |
38.2375 |
38.2375 |
+0.037 (+0.10%)
|
0 |
| 7 May 2024 |
GBP |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.09 (+0.24%)
|
0 |
| 3 May 2024 |
GBP |
38.11 |
38.11 |
38.11 |
38.11 |
38.11 |
+0.165 (+0.43%)
|
0 |
| 2 May 2024 |
GBP |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
+0.062 (+0.16%)
|
0 |
| 1 May 2024 |
GBP |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
+0.092 (+0.24%)
|
0 |
| 30 Apr 2024 |
GBP |
37.79 |
37.79 |
37.79 |
37.79 |
37.79 |
-0.077 (-0.20%)
|
0 |
| 29 Apr 2024 |
GBP |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
-0.102 (-0.27%)
|
0 |
| 26 Apr 2024 |
GBP |
37.97 |
37.97 |
37.97 |
37.97 |
37.97 |
+0.02 (+0.05%)
|
0 |
| 25 Apr 2024 |
GBP |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
-0.113 (-0.30%)
|
0 |
| 24 Apr 2024 |
GBP |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
-0.085 (-0.22%)
|
0 |
| 23 Apr 2024 |
GBP |
38.1475 |
38.1475 |
38.1475 |
38.1475 |
38.1475 |
-0.122 (-0.32%)
|
0 |
| 22 Apr 2024 |
GBP |
38.27 |
38.27 |
38.27 |
38.27 |
38.27 |
+0.225 (+0.59%)
|
0 |
| 19 Apr 2024 |
GBP |
37.925 |
38.045 |
37.925 |
38.045 |
38.045 |
+0.152 (+0.40%)
|
228 |
| 18 Apr 2024 |
GBP |
37.93 |
37.93 |
37.8925 |
37.8925 |
37.8925 |
+0.055 (+0.15%)
|
228 |
| 17 Apr 2024 |
GBP |
37.74 |
37.8375 |
37.74 |
37.8375 |
37.8375 |
+0.018 (+0.05%)
|
456 |
| 16 Apr 2024 |
GBP |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
-0.035 (-0.09%)
|
0 |
| 15 Apr 2024 |
GBP |
37.855 |
37.855 |
37.855 |
37.855 |
37.855 |
-0.105 (-0.28%)
|
0 |
| 12 Apr 2024 |
GBP |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.052 (+0.14%)
|
0 |
| 11 Apr 2024 |
GBP |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
-0.06 (-0.16%)
|
0 |
| 10 Apr 2024 |
GBP |
37.955 |
37.9675 |
37.955 |
37.9675 |
37.9675 |
-0.107 (-0.28%)
|
228 |
| 9 Apr 2024 |
GBP |
38.075 |
38.075 |
38.075 |
38.075 |
38.075 |
-0.025 (-0.07%)
|
0 |
| 8 Apr 2024 |
GBP |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.022 (-0.06%)
|
7,793 |
