Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBP |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
+0.092 (+0.24%)
|
0 |
| 30 Apr 2024 |
GBP |
37.79 |
37.79 |
37.79 |
37.79 |
37.79 |
-0.077 (-0.20%)
|
0 |
| 29 Apr 2024 |
GBP |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
-0.102 (-0.27%)
|
0 |
| 26 Apr 2024 |
GBP |
37.97 |
37.97 |
37.97 |
37.97 |
37.97 |
+0.02 (+0.05%)
|
0 |
| 25 Apr 2024 |
GBP |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
-0.113 (-0.30%)
|
0 |
| 24 Apr 2024 |
GBP |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
-0.085 (-0.22%)
|
0 |
| 23 Apr 2024 |
GBP |
38.1475 |
38.1475 |
38.1475 |
38.1475 |
38.1475 |
-0.122 (-0.32%)
|
0 |
| 22 Apr 2024 |
GBP |
38.27 |
38.27 |
38.27 |
38.27 |
38.27 |
+0.225 (+0.59%)
|
0 |
| 19 Apr 2024 |
GBP |
37.925 |
38.045 |
37.925 |
38.045 |
38.045 |
+0.152 (+0.40%)
|
228 |
| 18 Apr 2024 |
GBP |
37.93 |
37.93 |
37.8925 |
37.8925 |
37.8925 |
+0.055 (+0.15%)
|
228 |
| 17 Apr 2024 |
GBP |
37.74 |
37.8375 |
37.74 |
37.8375 |
37.8375 |
+0.018 (+0.05%)
|
456 |
| 16 Apr 2024 |
GBP |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
-0.035 (-0.09%)
|
0 |
| 15 Apr 2024 |
GBP |
37.855 |
37.855 |
37.855 |
37.855 |
37.855 |
-0.105 (-0.28%)
|
0 |
| 12 Apr 2024 |
GBP |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.052 (+0.14%)
|
0 |
| 11 Apr 2024 |
GBP |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
-0.06 (-0.16%)
|
0 |
| 10 Apr 2024 |
GBP |
37.955 |
37.9675 |
37.955 |
37.9675 |
37.9675 |
-0.107 (-0.28%)
|
228 |
| 9 Apr 2024 |
GBP |
38.075 |
38.075 |
38.075 |
38.075 |
38.075 |
-0.025 (-0.07%)
|
0 |
| 8 Apr 2024 |
GBP |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.022 (-0.06%)
|
7,793 |
| 5 Apr 2024 |
GBP |
38.115 |
38.1225 |
38.115 |
38.1225 |
38.1225 |
+0.003 (+0.01%)
|
202 |
| 4 Apr 2024 |
GBP |
38.12 |
38.12 |
38.12 |
38.12 |
38.12 |
+0.043 (+0.11%)
|
0 |
| 3 Apr 2024 |
GBP |
38.0775 |
38.0775 |
38.0775 |
38.0775 |
38.0775 |
+0.077 (+0.20%)
|
0 |
| 2 Apr 2024 |
GBP |
38.045 |
38.045 |
38 |
38 |
38 |
+0.052 (+0.14%)
|
456 |
| 28 Mar 2024 |
GBP |
37.9475 |
37.9475 |
37.9475 |
37.9475 |
37.9475 |
-0.102 (-0.27%)
|
0 |
| 27 Mar 2024 |
GBP |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
+0.052 (+0.14%)
|
0 |
| 26 Mar 2024 |
GBP |
37.9975 |
37.9975 |
37.9975 |
37.9975 |
37.9975 |
+0.035 (+0.09%)
|
0 |
| 25 Mar 2024 |
GBP |
37.9625 |
37.9625 |
37.9625 |
37.9625 |
37.9625 |
-0.1 (-0.26%)
|
0 |
| 22 Mar 2024 |
GBP |
38.065 |
38.065 |
38.0625 |
38.0625 |
38.0625 |
+0.068 (+0.18%)
|
212 |
| 21 Mar 2024 |
GBP |
37.995 |
37.995 |
37.995 |
37.995 |
37.995 |
+0.217 (+0.58%)
|
0 |
| 20 Mar 2024 |
GBP |
37.7775 |
37.7775 |
37.7775 |
37.7775 |
37.7775 |
-0.003 (-0.01%)
|
0 |
| 19 Mar 2024 |
GBP |
37.78 |
37.78 |
37.78 |
37.78 |
37.78 |
+0.003 (+0.01%)
|
0 |
