Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XZE5)

LSE:XZE5 - Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	GBP	37.7775	37.7775	37.7775	37.7775	37.7775	-0.033 (-0.09%)	0
15 Mar 2024	GBP	37.81	37.81	37.81	37.81	37.81	+0.015 (+0.04%)	0
14 Mar 2024	GBP	37.795	37.795	37.795	37.795	37.795	-0.075 (-0.20%)	0
13 Mar 2024	GBP	37.845	37.87	37.845	37.87	37.87	+0.03 (+0.08%)	474
12 Mar 2024	GBP	37.855	37.86	37.84	37.84	37.84	+0.06 (+0.16%)	474
11 Mar 2024	GBP	37.74	37.78	37.725	37.78	37.78	+0.08 (+0.21%)	303
8 Mar 2024	GBP	37.7	37.7	37.7	37.7	37.7	-0.1 (-0.26%)	0
7 Mar 2024	GBP	37.735	37.8	37.735	37.8	37.8	+0.018 (+0.05%)	212
6 Mar 2024	GBP	37.7825	37.7825	37.7825	37.7825	37.7825	+0.062 (+0.17%)	0
5 Mar 2024	GBP	37.75	37.75	37.72	37.72	37.72	+0.013 (+0.03%)	6,083
4 Mar 2024	GBP	37.7075	37.7075	37.7075	37.7075	37.7075	-0.055 (-0.15%)	0
1 Mar 2024	GBP	37.7625	37.7625	37.7625	37.7625	37.7625	+0.065 (+0.17%)	0
29 Feb 2024	GBP	37.6975	37.6975	37.6975	37.6975	37.6975	-0.003 (-0.01%)	0
28 Feb 2024	GBP	37.7	37.7	37.7	37.7	37.7	+0.035 (+0.09%)	0
27 Feb 2024	GBP	37.665	37.665	37.665	37.665	37.665	-0.03 (-0.08%)	0
26 Feb 2024	GBP	37.695	37.695	37.695	37.695	37.695	+0.02 (+0.05%)	0
23 Feb 2024	GBP	37.675	37.675	37.675	37.675	37.675	-0.037 (-0.10%)	0
22 Feb 2024	GBP	37.7125	37.7125	37.7125	37.7125	37.7125	-0.022 (-0.06%)	0
21 Feb 2024	GBP	37.735	37.735	37.735	37.735	37.735	-0.025 (-0.07%)	0
20 Feb 2024	GBP	37.775	37.78	37.76	37.76	37.76	+0.055 (+0.15%)	1,937
19 Feb 2024	GBP	37.705	37.705	37.705	37.705	37.705	+0.01 (+0.03%)	0
16 Feb 2024	GBP	37.695	37.695	37.695	37.695	37.695	-0.018 (-0.05%)	0
15 Feb 2024	GBP	37.7125	37.7125	37.7125	37.7125	37.7125	+0.045 (+0.12%)	0
14 Feb 2024	GBP	37.6675	37.6675	37.6675	37.6675	37.6675	+0.21 (+0.56%)	0
13 Feb 2024	GBP	37.4575	37.4575	37.4575	37.4575	37.4575	-0.168 (-0.45%)	0
12 Feb 2024	GBP	37.625	37.625	37.625	37.625	37.625	+0.03 (+0.08%)	0
9 Feb 2024	GBP	37.595	37.595	37.595	37.595	37.595	-0.028 (-0.07%)	0
8 Feb 2024	GBP	37.6225	37.6225	37.6225	37.6225	37.6225	+0.007 (+0.02%)	0
7 Feb 2024	GBP	37.615	37.615	37.615	37.615	37.615	-0.075 (-0.20%)	0
6 Feb 2024	GBP	37.69	37.69	37.69	37.69	37.69	-0.07 (-0.19%)	0

First
1
2
3
4
5
Last

Unicorn Response |