Xtrackers MSCI EMU ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBP |
60.67 |
61.185 |
60.67 |
61.185 |
61.185 |
+0.615 (+1.02%)
|
1,200 |
2 May 2024 |
GBP |
60.57 |
60.57 |
60.57 |
60.57 |
60.57 |
+0.505 (+0.84%)
|
0 |
1 May 2024 |
GBP |
60.065 |
60.065 |
60.065 |
60.065 |
60.065 |
-0.345 (-0.57%)
|
0 |
30 Apr 2024 |
GBP |
60.67 |
60.67 |
60.41 |
60.41 |
60.41 |
-0.325 (-0.54%)
|
1,200 |
29 Apr 2024 |
GBP |
60.735 |
60.735 |
60.735 |
60.735 |
60.735 |
-0.285 (-0.47%)
|
0 |
26 Apr 2024 |
GBP |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
+0.79 (+1.31%)
|
0 |
25 Apr 2024 |
GBP |
59.89 |
60.23 |
59.89 |
60.23 |
60.23 |
-0.685 (-1.12%)
|
2 |
24 Apr 2024 |
GBP |
60.915 |
60.915 |
60.915 |
60.915 |
60.915 |
-0.13 (-0.21%)
|
0 |
23 Apr 2024 |
GBP |
61.045 |
61.045 |
61.045 |
61.045 |
61.045 |
+0.655 (+1.08%)
|
0 |
22 Apr 2024 |
GBP |
60.39 |
60.39 |
60.39 |
60.39 |
60.39 |
+0.43 (+0.72%)
|
0 |
19 Apr 2024 |
GBP |
59.96 |
59.96 |
59.96 |
59.96 |
59.96 |
+0.255 (+0.43%)
|
0 |
18 Apr 2024 |
GBP |
59.705 |
59.705 |
59.705 |
59.705 |
59.705 |
+0.345 (+0.58%)
|
0 |
17 Apr 2024 |
GBP |
59.36 |
59.36 |
59.36 |
59.36 |
59.36 |
-0.15 (-0.25%)
|
0 |
16 Apr 2024 |
GBP |
59.51 |
59.51 |
59.51 |
59.51 |
59.51 |
-0.625 (-1.04%)
|
0 |
15 Apr 2024 |
GBP |
60.135 |
60.135 |
60.135 |
60.135 |
60.135 |
+0.155 (+0.26%)
|
0 |
12 Apr 2024 |
GBP |
59.98 |
59.98 |
59.98 |
59.98 |
59.98 |
-0.34 (-0.56%)
|
0 |
11 Apr 2024 |
GBP |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
-0.28 (-0.46%)
|
0 |
10 Apr 2024 |
GBP |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
+0.15 (+0.25%)
|
0 |
9 Apr 2024 |
GBP |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
-0.65 (-1.06%)
|
0 |
8 Apr 2024 |
GBP |
61.1 |
61.1 |
61.1 |
61.1 |
61.1 |
+0.35 (+0.58%)
|
0 |
5 Apr 2024 |
GBP |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
-0.59 (-0.96%)
|
0 |
4 Apr 2024 |
GBP |
61.34 |
61.34 |
61.34 |
61.34 |
61.34 |
+0.12 (+0.20%)
|
0 |
3 Apr 2024 |
GBP |
61.22 |
61.22 |
61.22 |
61.22 |
61.22 |
+0.39 (+0.64%)
|
0 |
2 Apr 2024 |
GBP |
61.77 |
61.77 |
60.83 |
60.83 |
60.83 |
-0.44 (-0.72%)
|
1 |
28 Mar 2024 |
GBP |
61.27 |
61.27 |
61.27 |
61.27 |
61.27 |
-0.07 (-0.11%)
|
0 |
27 Mar 2024 |
GBP |
61.34 |
61.34 |
61.34 |
61.34 |
61.34 |
+0.03 (+0.05%)
|
0 |
26 Mar 2024 |
GBP |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
+0.205 (+0.34%)
|
0 |
25 Mar 2024 |
GBP |
61.105 |
61.105 |
61.105 |
61.105 |
61.105 |
-0.04 (-0.07%)
|
0 |
22 Mar 2024 |
GBP |
61.145 |
61.145 |
61.145 |
61.145 |
61.145 |
-0.055 (-0.09%)
|
0 |
21 Mar 2024 |
GBP |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
+0.86 (+1.43%)
|
0 |