Xtrackers (IE) Plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
55.88 |
56.08 |
55.59 |
55.69 |
55.69 |
-0.185 (-0.33%)
|
42,843 |
| 12 Apr 2024 |
USD |
56.44 |
56.44 |
55.76 |
55.875 |
55.875 |
-0.145 (-0.26%)
|
9,611 |
| 11 Apr 2024 |
USD |
55.94 |
56.23 |
55.8 |
56.02 |
56.02 |
-0.06 (-0.11%)
|
8,783 |
| 10 Apr 2024 |
USD |
56.67 |
56.72 |
55.75 |
56.08 |
56.08 |
-0.12 (-0.21%)
|
33,649 |
| 9 Apr 2024 |
USD |
56.67 |
56.85 |
56.2 |
56.2 |
56.2 |
-0.48 (-0.85%)
|
40,662 |
| 8 Apr 2024 |
USD |
56.53 |
56.69 |
56.38 |
56.68 |
56.68 |
+0.295 (+0.52%)
|
39,607 |
| 5 Apr 2024 |
USD |
56.04 |
56.4593 |
55.98 |
56.385 |
56.385 |
-0.7 (-1.23%)
|
19,718 |
| 4 Apr 2024 |
USD |
56.94 |
57.19 |
56.93 |
57.085 |
57.085 |
+0.11 (+0.19%)
|
7,404 |
| 3 Apr 2024 |
USD |
56.75 |
56.975 |
56.63 |
56.975 |
56.975 |
+0.275 (+0.49%)
|
14,266 |
| 2 Apr 2024 |
USD |
57.24 |
57.24 |
56.55 |
56.7 |
56.7 |
-0.78 (-1.36%)
|
12,988 |
| 28 Mar 2024 |
USD |
57.32 |
57.48 |
57.29 |
57.48 |
57.48 |
+0.4 (+0.70%)
|
6,185 |
| 27 Mar 2024 |
USD |
57.27 |
57.38 |
56.97 |
57.08 |
57.08 |
-0.25 (-0.44%)
|
10,365 |
| 26 Mar 2024 |
USD |
57.4 |
57.46 |
57.27 |
57.33 |
57.33 |
+0.115 (+0.20%)
|
30,438 |
| 25 Mar 2024 |
USD |
57.3 |
57.3 |
57.08 |
57.215 |
57.215 |
-0.065 (-0.11%)
|
40,782 |
| 22 Mar 2024 |
USD |
57.41 |
57.43 |
57.22 |
57.28 |
57.28 |
-0.27 (-0.47%)
|
41,440 |
| 21 Mar 2024 |
USD |
57.36 |
57.56 |
57.25 |
57.55 |
57.55 |
+1.05 (+1.86%)
|
27,835 |
| 20 Mar 2024 |
USD |
56.46 |
56.61 |
56.44 |
56.5 |
56.5 |
+0.18 (+0.32%)
|
81,933 |
| 19 Mar 2024 |
USD |
55.9 |
56.32 |
55.89 |
56.32 |
56.32 |
-0.02 (-0.04%)
|
17,372 |
| 18 Mar 2024 |
USD |
55.87 |
56.49 |
55.87 |
56.34 |
56.34 |
+0.665 (+1.19%)
|
8,339 |
| 15 Mar 2024 |
USD |
56.13 |
56.32 |
55.675 |
55.675 |
55.675 |
-0.495 (-0.88%)
|
17,252 |
| 14 Mar 2024 |
USD |
56.57 |
56.5942 |
56.11 |
56.17 |
56.17 |
-0.26 (-0.46%)
|
13,643 |
| 13 Mar 2024 |
USD |
56.6 |
56.6 |
56.39 |
56.43 |
56.43 |
+0.11 (+0.20%)
|
22,469 |
| 12 Mar 2024 |
USD |
55.83 |
56.46 |
55.8 |
56.32 |
56.32 |
+0.635 (+1.14%)
|
8,125 |
| 11 Mar 2024 |
USD |
55.68 |
55.74 |
55.48 |
55.685 |
55.685 |
-0.565 (-1.00%)
|
22,715 |
| 8 Mar 2024 |
USD |
56.61 |
56.78 |
56.25 |
56.25 |
56.25 |
-0.02 (-0.04%)
|
19,146 |
| 7 Mar 2024 |
USD |
55.8 |
56.27 |
55.56 |
56.27 |
56.27 |
+0.54 (+0.97%)
|
6,337 |
| 6 Mar 2024 |
USD |
55.45 |
55.79 |
55.45 |
55.73 |
55.73 |
+0.36 (+0.65%)
|
117,128 |
| 5 Mar 2024 |
USD |
55.81 |
55.87 |
55.29 |
55.37 |
55.37 |
-0.53 (-0.95%)
|
13,961 |
| 4 Mar 2024 |
USD |
55.93 |
55.98 |
55.81 |
55.9 |
55.9 |
+0.175 (+0.31%)
|
31,734 |
| 1 Mar 2024 |
USD |
55.52 |
55.74 |
55.38 |
55.725 |
55.725 |
+0.525 (+0.95%)
|
10,745 |
