Xtrackers (IE) Plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
56.58 |
56.61 |
56.4 |
56.44 |
56.44 |
-0.02 (-0.04%)
|
5,751 |
| 10 May 2024 |
USD |
56.46 |
56.65 |
56.37 |
56.46 |
56.46 |
+0.18 (+0.32%)
|
13,700 |
| 9 May 2024 |
USD |
56.04 |
56.28 |
56 |
56.28 |
56.28 |
+0.13 (+0.23%)
|
2,185 |
| 8 May 2024 |
USD |
56.22 |
56.24 |
56.07 |
56.15 |
56.15 |
-0.16 (-0.28%)
|
4,892 |
| 7 May 2024 |
USD |
56.23 |
56.36 |
56.18 |
56.31 |
56.31 |
+0.89 (+1.61%)
|
84,899 |
| 3 May 2024 |
USD |
54.93 |
55.66 |
54.88 |
55.42 |
55.42 |
+0.85 (+1.56%)
|
31,756 |
| 2 May 2024 |
USD |
54.84 |
54.89 |
54.28 |
54.57 |
54.57 |
+0.08 (+0.15%)
|
38,157 |
| 1 May 2024 |
USD |
54.58 |
54.58 |
54.33 |
54.49 |
54.49 |
-0.64 (-1.16%)
|
761 |
| 30 Apr 2024 |
USD |
55.44 |
55.54 |
55.12 |
55.13 |
55.13 |
-0.26 (-0.47%)
|
21,054 |
| 29 Apr 2024 |
USD |
55.61 |
55.61 |
55.36 |
55.39 |
55.39 |
-0.075 (-0.14%)
|
24,622 |
| 26 Apr 2024 |
USD |
55.26 |
55.57 |
55.15 |
55.465 |
55.465 |
+1.435 (+2.66%)
|
21,012 |
| 25 Apr 2024 |
USD |
54.35 |
54.5 |
53.75 |
54.03 |
54.03 |
-0.71 (-1.30%)
|
45,222 |
| 24 Apr 2024 |
USD |
54.97 |
55 |
54.63 |
54.74 |
54.74 |
+0.07 (+0.13%)
|
33,022 |
| 23 Apr 2024 |
USD |
53.95 |
54.68 |
53.95 |
54.67 |
54.67 |
+1.145 (+2.14%)
|
163,905 |
| 22 Apr 2024 |
USD |
53.75 |
53.82 |
53.41 |
53.525 |
53.525 |
-0.34 (-0.63%)
|
24,610 |
| 19 Apr 2024 |
USD |
53.85 |
54.15 |
53.8 |
53.865 |
53.865 |
-0.705 (-1.29%)
|
8,356 |
| 18 Apr 2024 |
USD |
54.6 |
54.63 |
54.11 |
54.57 |
54.57 |
+0.025 (+0.05%)
|
27,820 |
| 17 Apr 2024 |
USD |
54.67 |
55.04 |
54.545 |
54.545 |
54.545 |
-0.285 (-0.52%)
|
10,126 |
| 16 Apr 2024 |
USD |
54.7 |
54.93 |
54.68 |
54.83 |
54.83 |
-0.86 (-1.54%)
|
36,548 |
| 15 Apr 2024 |
USD |
55.88 |
56.08 |
55.59 |
55.69 |
55.69 |
-0.185 (-0.33%)
|
42,843 |
| 12 Apr 2024 |
USD |
56.44 |
56.44 |
55.76 |
55.875 |
55.875 |
-0.145 (-0.26%)
|
9,611 |
| 11 Apr 2024 |
USD |
55.94 |
56.23 |
55.8 |
56.02 |
56.02 |
-0.06 (-0.11%)
|
8,783 |
| 10 Apr 2024 |
USD |
56.67 |
56.72 |
55.75 |
56.08 |
56.08 |
-0.12 (-0.21%)
|
33,649 |
| 9 Apr 2024 |
USD |
56.67 |
56.85 |
56.2 |
56.2 |
56.2 |
-0.48 (-0.85%)
|
40,662 |
| 8 Apr 2024 |
USD |
56.53 |
56.69 |
56.38 |
56.68 |
56.68 |
+0.295 (+0.52%)
|
39,607 |
| 5 Apr 2024 |
USD |
56.04 |
56.4593 |
55.98 |
56.385 |
56.385 |
-0.7 (-1.23%)
|
19,718 |
| 4 Apr 2024 |
USD |
56.94 |
57.19 |
56.93 |
57.085 |
57.085 |
+0.11 (+0.19%)
|
7,404 |
| 3 Apr 2024 |
USD |
56.75 |
56.975 |
56.63 |
56.975 |
56.975 |
+0.275 (+0.49%)
|
14,266 |
| 2 Apr 2024 |
USD |
57.24 |
57.24 |
56.55 |
56.7 |
56.7 |
-0.78 (-1.36%)
|
12,988 |
| 28 Mar 2024 |
USD |
57.32 |
57.48 |
57.29 |
57.48 |
57.48 |
+0.4 (+0.70%)
|
6,185 |
