Xtrackers (IE) Plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2018 |
USD |
25.795 |
25.795 |
25.66 |
25.66 |
25.66 |
-0.13 (-0.50%)
|
1,067 |
| 14 Jun 2018 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-0.085 (-0.33%)
|
0 |
| 13 Jun 2018 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.08 (+0.31%)
|
0 |
| 12 Jun 2018 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
+0.02 (+0.08%)
|
0 |
| 11 Jun 2018 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.115 (+0.45%)
|
0 |
| 8 Jun 2018 |
USD |
25.535 |
25.66 |
25.535 |
25.66 |
25.66 |
-0.033 (-0.13%)
|
3,223 |
| 7 Jun 2018 |
USD |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
+0.09 (+0.35%)
|
0 |
| 6 Jun 2018 |
USD |
25.615 |
25.615 |
25.6025 |
25.6025 |
25.6025 |
+0.128 (+0.50%)
|
1,074 |
| 5 Jun 2018 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.025 (+0.10%)
|
0 |
| 4 Jun 2018 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.16 (+0.63%)
|
0 |
| 1 Jun 2018 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.142 (+0.57%)
|
0 |
| 31 May 2018 |
USD |
25.175 |
25.175 |
25.1475 |
25.1475 |
25.1475 |
+0.015 (+0.06%)
|
1,093 |
| 30 May 2018 |
USD |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
+0.115 (+0.46%)
|
0 |
| 29 May 2018 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.245 (-0.97%)
|
0 |
| 25 May 2018 |
USD |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
+0.085 (+0.34%)
|
0 |
| 24 May 2018 |
USD |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
+0.065 (+0.26%)
|
0 |
| 18 May 2018 |
USD |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
-0.125 (-0.50%)
|
0 |
| 17 May 2018 |
USD |
25.2375 |
25.2375 |
25.2375 |
25.2375 |
25.2375 |
+0.145 (+0.58%)
|
0 |
| 16 May 2018 |
USD |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
0.0 (0.0%)
|
0 |
