Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
USD |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
+0.031 (+0.51%)
|
0 |
2 Jul 2024 |
USD |
6.061 |
6.061 |
6.061 |
6.061 |
6.061 |
+0.008 (+0.13%)
|
0 |
1 Jul 2024 |
USD |
6.053 |
6.053 |
6.053 |
6.053 |
6.053 |
-0.041 (-0.66%)
|
0 |
28 Jun 2024 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
-0.011 (-0.19%)
|
0 |
27 Jun 2024 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.002 (-0.02%)
|
0 |
26 Jun 2024 |
USD |
6.1065 |
6.1065 |
6.1065 |
6.1065 |
6.1065 |
-0.02 (-0.33%)
|
0 |
25 Jun 2024 |
USD |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
+0.004 (+0.07%)
|
0 |
24 Jun 2024 |
USD |
6.122 |
6.122 |
6.122 |
6.122 |
6.122 |
-0.001 (-0.01%)
|
0 |
21 Jun 2024 |
USD |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
-0.003 (-0.05%)
|
0 |
20 Jun 2024 |
USD |
6.1255 |
6.1255 |
6.1255 |
6.1255 |
6.1255 |
-0.005 (-0.09%)
|
0 |
19 Jun 2024 |
USD |
6.131 |
6.131 |
6.131 |
6.131 |
6.131 |
-0.007 (-0.11%)
|
0 |
18 Jun 2024 |
USD |
6.138 |
6.138 |
6.138 |
6.138 |
6.138 |
+0.025 (+0.42%)
|
0 |
17 Jun 2024 |
USD |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
-0.025 (-0.42%)
|
0 |
14 Jun 2024 |
USD |
6.138 |
6.138 |
6.138 |
6.138 |
6.138 |
+0.035 (+0.57%)
|
0 |
13 Jun 2024 |
USD |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.004 (+0.06%)
|
0 |
12 Jun 2024 |
USD |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
+0.05 (+0.83%)
|
0 |
11 Jun 2024 |
USD |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
+0.013 (+0.22%)
|
0 |
10 Jun 2024 |
USD |
6.036 |
6.036 |
6.036 |
6.036 |
6.036 |
-0.028 (-0.45%)
|
0 |
7 Jun 2024 |
USD |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
-0.034 (-0.56%)
|
0 |
6 Jun 2024 |
USD |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
-0.007 (-0.12%)
|
0 |
5 Jun 2024 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
+0.019 (+0.31%)
|
0 |
4 Jun 2024 |
USD |
6.086 |
6.086 |
6.086 |
6.086 |
6.086 |
+0.027 (+0.45%)
|
0 |
3 Jun 2024 |
USD |
6.059 |
6.059 |
6.059 |
6.059 |
6.059 |
+0.029 (+0.48%)
|
0 |
31 May 2024 |
USD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.017 (+0.28%)
|
0 |
30 May 2024 |
USD |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
+0.017 (+0.28%)
|
0 |
29 May 2024 |
USD |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
-0.044 (-0.74%)
|
0 |
28 May 2024 |
USD |
6.041 |
6.041 |
6.041 |
6.041 |
6.041 |
-0.003 (-0.05%)
|
0 |
24 May 2024 |
USD |
6.044 |
6.044 |
6.044 |
6.044 |
6.044 |
+0.009 (+0.15%)
|
0 |
23 May 2024 |
USD |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
-0.025 (-0.42%)
|
0 |
22 May 2024 |
USD |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
-0.038 (-0.62%)
|
0 |