Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
USD |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
-0.024 (-0.39%)
|
0 |
8 Sep 2023 |
USD |
5.982 |
5.982 |
5.982 |
5.982 |
5.982 |
+0.015 (+0.24%)
|
0 |
7 Sep 2023 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
+0.018 (+0.30%)
|
0 |
6 Sep 2023 |
USD |
5.9495 |
5.9495 |
5.9495 |
5.9495 |
5.9495 |
-0.013 (-0.23%)
|
0 |
5 Sep 2023 |
USD |
5.963 |
5.963 |
5.963 |
5.963 |
5.963 |
-0.021 (-0.36%)
|
0 |
4 Sep 2023 |
USD |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
-0.007 (-0.13%)
|
0 |
1 Sep 2023 |
USD |
5.992 |
5.992 |
5.992 |
5.992 |
5.992 |
-0.028 (-0.46%)
|
0 |
31 Aug 2023 |
USD |
6.0195 |
6.0195 |
6.0195 |
6.0195 |
6.0195 |
+0.018 (+0.29%)
|
0 |
30 Aug 2023 |
USD |
6.002 |
6.002 |
6.002 |
6.002 |
6.002 |
+0.003 (+0.05%)
|
0 |
29 Aug 2023 |
USD |
5.999 |
5.999 |
5.999 |
5.999 |
5.999 |
+0.021 (+0.35%)
|
0 |
25 Aug 2023 |
USD |
5.978 |
5.978 |
5.978 |
5.978 |
5.978 |
-0.01 (-0.17%)
|
0 |
24 Aug 2023 |
USD |
5.988 |
5.988 |
5.988 |
5.988 |
5.988 |
+0.009 (+0.14%)
|
0 |
23 Aug 2023 |
USD |
5.9795 |
5.9795 |
5.9795 |
5.9795 |
5.9795 |
+0.019 (+0.32%)
|
0 |
22 Aug 2023 |
USD |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
+0.022 (+0.37%)
|
0 |
21 Aug 2023 |
USD |
5.9385 |
5.9385 |
5.9385 |
5.9385 |
5.9385 |
-0.03 (-0.50%)
|
0 |
18 Aug 2023 |
USD |
5.9685 |
5.9685 |
5.9685 |
5.9685 |
5.9685 |
+0.026 (+0.44%)
|
0 |
17 Aug 2023 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.032 (-0.54%)
|
0 |
16 Aug 2023 |
USD |
5.9745 |
5.9745 |
5.9745 |
5.9745 |
5.9745 |
+0.003 (+0.04%)
|
0 |
15 Aug 2023 |
USD |
5.972 |
5.972 |
5.972 |
5.972 |
5.972 |
-0.011 (-0.18%)
|
0 |
14 Aug 2023 |
USD |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
-0.009 (-0.14%)
|
0 |
11 Aug 2023 |
USD |
5.991 |
5.991 |
5.991 |
5.991 |
5.991 |
-0.042 (-0.70%)
|
0 |
10 Aug 2023 |
USD |
6.033 |
6.033 |
6.033 |
6.033 |
6.033 |
-0.01 (-0.17%)
|
0 |
9 Aug 2023 |
USD |
6.043 |
6.043 |
6.043 |
6.043 |
6.043 |
-0.001 (-0.02%)
|
0 |
8 Aug 2023 |
USD |
6.044 |
6.044 |
6.044 |
6.044 |
6.044 |
+0.037 (+0.62%)
|
0 |
7 Aug 2023 |
USD |
6.007 |
6.007 |
6.007 |
6.007 |
6.007 |
-0.006 (-0.11%)
|
0 |
4 Aug 2023 |
USD |
6.0135 |
6.0135 |
6.0135 |
6.0135 |
6.0135 |
+0.019 (+0.33%)
|
0 |
3 Aug 2023 |
USD |
5.994 |
5.994 |
5.994 |
5.994 |
5.994 |
-0.018 (-0.29%)
|
0 |
2 Aug 2023 |
USD |
6.0115 |
6.0115 |
6.0115 |
6.0115 |
6.0115 |
-0.006 (-0.11%)
|
0 |
1 Aug 2023 |
USD |
6.018 |
6.018 |
6.018 |
6.018 |
6.018 |
-0.032 (-0.53%)
|
0 |
31 Jul 2023 |
USD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.005 (+0.08%)
|
0 |