Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
-0.011 (-0.19%)
|
0 |
27 Jul 2023 |
USD |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
+0.001 (+0.01%)
|
0 |
26 Jul 2023 |
USD |
6.056 |
6.056 |
6.056 |
6.056 |
6.056 |
-0.011 (-0.19%)
|
0 |
25 Jul 2023 |
USD |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
-0.009 (-0.16%)
|
0 |
24 Jul 2023 |
USD |
6.077 |
6.077 |
6.077 |
6.077 |
6.077 |
+0.005 (+0.09%)
|
0 |
21 Jul 2023 |
USD |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
+0.009 (+0.16%)
|
0 |
20 Jul 2023 |
USD |
6.062 |
6.062 |
6.062 |
6.062 |
6.062 |
-0.024 (-0.39%)
|
0 |
19 Jul 2023 |
USD |
6.086 |
6.086 |
6.086 |
6.086 |
6.086 |
+0.003 (+0.04%)
|
0 |
18 Jul 2023 |
USD |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
+0.036 (+0.60%)
|
0 |
17 Jul 2023 |
USD |
6.047 |
6.047 |
6.047 |
6.047 |
6.047 |
-0.003 (-0.05%)
|
0 |
14 Jul 2023 |
USD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.002 (-0.03%)
|
0 |
13 Jul 2023 |
USD |
6.052 |
6.052 |
6.052 |
6.052 |
6.052 |
+0.031 (+0.51%)
|
0 |
12 Jul 2023 |
USD |
6.021 |
6.021 |
6.021 |
6.021 |
6.021 |
+0.045 (+0.76%)
|
0 |
11 Jul 2023 |
USD |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
-0.005 (-0.09%)
|
0 |
10 Jul 2023 |
USD |
5.981 |
5.981 |
5.981 |
5.981 |
5.981 |
+0.001 (+0.02%)
|
0 |
7 Jul 2023 |
USD |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.005 (+0.08%)
|
0 |
6 Jul 2023 |
USD |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
-0.064 (-1.05%)
|
0 |
5 Jul 2023 |
USD |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
-0.012 (-0.20%)
|
0 |
4 Jul 2023 |
USD |
6.0505 |
6.0505 |
6.0505 |
6.0505 |
6.0505 |
-0.006 (-0.10%)
|
0 |
3 Jul 2023 |
USD |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
-0.007 (-0.12%)
|
0 |
30 Jun 2023 |
USD |
6.064 |
6.064 |
6.064 |
6.064 |
6.064 |
+0.006 (+0.10%)
|
0 |
29 Jun 2023 |
USD |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
-0.035 (-0.58%)
|
0 |
28 Jun 2023 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
+0.017 (+0.28%)
|
0 |
27 Jun 2023 |
USD |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
-0.021 (-0.34%)
|
0 |
26 Jun 2023 |
USD |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
+0.021 (+0.34%)
|
0 |
23 Jun 2023 |
USD |
6.077 |
6.077 |
6.077 |
6.077 |
6.077 |
+0.033 (+0.54%)
|
0 |
22 Jun 2023 |
USD |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
-0.011 (-0.17%)
|
0 |
21 Jun 2023 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
-0.016 (-0.26%)
|
0 |
20 Jun 2023 |
USD |
6.071 |
6.071 |
6.071 |
6.071 |
6.071 |
+0.046 (+0.76%)
|
0 |
19 Jun 2023 |
USD |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
-0.024 (-0.39%)
|
0 |