Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2023 |
USD |
6.2065 |
6.2065 |
6.2065 |
6.2065 |
6.2065 |
+0.043 (+0.69%)
|
0 |
16 Mar 2023 |
USD |
6.164 |
6.164 |
6.164 |
6.164 |
6.164 |
-0.059 (-0.94%)
|
0 |
15 Mar 2023 |
USD |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
+0.123 (+2.02%)
|
0 |
14 Mar 2023 |
USD |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
-0.061 (-1.00%)
|
0 |
13 Mar 2023 |
USD |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
+0.097 (+1.60%)
|
0 |
10 Mar 2023 |
USD |
6.064 |
6.064 |
6.064 |
6.064 |
6.064 |
+0.07 (+1.17%)
|
0 |
9 Mar 2023 |
USD |
5.994 |
5.994 |
5.994 |
5.994 |
5.994 |
-0.006 (-0.10%)
|
0 |
8 Mar 2023 |
USD |
6 |
6 |
6 |
6 |
6 |
+0.018 (+0.30%)
|
0 |
7 Mar 2023 |
USD |
5.982 |
5.982 |
5.982 |
5.982 |
5.982 |
+0.011 (+0.18%)
|
0 |
6 Mar 2023 |
USD |
5.971 |
5.971 |
5.971 |
5.971 |
5.971 |
+0.003 (+0.05%)
|
0 |
3 Mar 2023 |
USD |
5.968 |
5.968 |
5.968 |
5.968 |
5.968 |
+0.018 (+0.30%)
|
0 |
2 Mar 2023 |
USD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
-0.017 (-0.28%)
|
0 |
1 Mar 2023 |
USD |
5.967 |
5.967 |
5.967 |
5.967 |
5.967 |
-0.025 (-0.42%)
|
0 |
28 Feb 2023 |
USD |
5.992 |
5.992 |
5.992 |
5.992 |
5.992 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
5.992 |
5.992 |
5.992 |
5.992 |
5.992 |
-0.017 (-0.27%)
|
0 |
24 Feb 2023 |
USD |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
-0.024 (-0.40%)
|
0 |
23 Feb 2023 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
+0.011 (+0.18%)
|
0 |
22 Feb 2023 |
USD |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
+0.009 (+0.14%)
|
0 |
21 Feb 2023 |
USD |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
-0.033 (-0.55%)
|
0 |
20 Feb 2023 |
USD |
6.046 |
6.046 |
6.046 |
6.046 |
6.046 |
+0.003 (+0.04%)
|
0 |
17 Feb 2023 |
USD |
6.0435 |
6.0435 |
6.0435 |
6.0435 |
6.0435 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
USD |
6.0435 |
6.0435 |
6.0435 |
6.0435 |
6.0435 |
-0.005 (-0.08%)
|
0 |
15 Feb 2023 |
USD |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
-0.006 (-0.10%)
|
0 |
14 Feb 2023 |
USD |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
-0.031 (-0.51%)
|
0 |
13 Feb 2023 |
USD |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
+0.004 (+0.07%)
|
0 |
10 Feb 2023 |
USD |
6.081 |
6.081 |
6.081 |
6.081 |
6.081 |
-0.033 (-0.54%)
|
0 |
9 Feb 2023 |
USD |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
+0.015 (+0.25%)
|
0 |
8 Feb 2023 |
USD |
6.099 |
6.099 |
6.099 |
6.099 |
6.099 |
-0.049 (-0.80%)
|
0 |
7 Feb 2023 |
USD |
6.151 |
6.158 |
6.148 |
6.148 |
6.148 |
-0.013 (-0.20%)
|
25,000 |
6 Feb 2023 |
USD |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
-0.036 (-0.58%)
|
0 |