Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
USD |
6.1965 |
6.1965 |
6.1965 |
6.1965 |
6.1965 |
-0.05 (-0.80%)
|
0 |
2 Feb 2023 |
USD |
6.2465 |
6.2465 |
6.2465 |
6.2465 |
6.2465 |
+0.088 (+1.43%)
|
0 |
1 Feb 2023 |
USD |
6.159 |
6.16 |
6.1585 |
6.1585 |
6.1585 |
-0.003 (-0.04%)
|
90,018 |
31 Jan 2023 |
USD |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
+0.011 (+0.19%)
|
0 |
30 Jan 2023 |
USD |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
-0.013 (-0.22%)
|
0 |
27 Jan 2023 |
USD |
6.163 |
6.163 |
6.163 |
6.163 |
6.163 |
-0.013 (-0.20%)
|
0 |
26 Jan 2023 |
USD |
6.1755 |
6.1755 |
6.1755 |
6.1755 |
6.1755 |
-0.016 (-0.26%)
|
0 |
25 Jan 2023 |
USD |
6.1915 |
6.1915 |
6.1915 |
6.1915 |
6.1915 |
-0.002 (-0.03%)
|
0 |
24 Jan 2023 |
USD |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
+0.022 (+0.36%)
|
0 |
23 Jan 2023 |
USD |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
-0.013 (-0.22%)
|
0 |
20 Jan 2023 |
USD |
6.1845 |
6.1845 |
6.1845 |
6.1845 |
6.1845 |
-0.045 (-0.72%)
|
0 |
19 Jan 2023 |
USD |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
+0.006 (+0.10%)
|
0 |
18 Jan 2023 |
USD |
6.2235 |
6.2235 |
6.2235 |
6.2235 |
6.2235 |
+0.03 (+0.48%)
|
0 |
17 Jan 2023 |
USD |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
+0.027 (+0.44%)
|
0 |
16 Jan 2023 |
USD |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
-0.01 (-0.16%)
|
0 |
13 Jan 2023 |
USD |
6.1765 |
6.1765 |
6.1765 |
6.1765 |
6.1765 |
+0.008 (+0.13%)
|
0 |
12 Jan 2023 |
USD |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
+0.024 (+0.39%)
|
0 |
11 Jan 2023 |
USD |
6.1445 |
6.1445 |
6.1445 |
6.1445 |
6.1445 |
+0.04 (+0.65%)
|
0 |
10 Jan 2023 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.029 (-0.47%)
|
0 |
9 Jan 2023 |
USD |
6.134 |
6.134 |
6.134 |
6.134 |
6.134 |
+0.011 (+0.19%)
|
0 |
6 Jan 2023 |
USD |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
+0.03 (+0.50%)
|
0 |
5 Jan 2023 |
USD |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
-0.007 (-0.11%)
|
0 |
4 Jan 2023 |
USD |
6.099 |
6.099 |
6.099 |
6.099 |
6.099 |
+0.032 (+0.53%)
|
0 |
3 Jan 2023 |
USD |
6.067 |
6.067 |
6.067 |
6.067 |
6.067 |
+0.043 (+0.72%)
|
0 |
30 Dec 2022 |
USD |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
-0.008 (-0.13%)
|
0 |
29 Dec 2022 |
USD |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
+0.011 (+0.18%)
|
0 |
28 Dec 2022 |
USD |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
-0.057 (-0.94%)
|
0 |
23 Dec 2022 |
USD |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
-0.018 (-0.30%)
|
0 |
22 Dec 2022 |
USD |
6.0955 |
6.0955 |
6.0955 |
6.0955 |
6.0955 |
-0.012 (-0.20%)
|
0 |
21 Dec 2022 |
USD |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.014 (+0.23%)
|
0 |