Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
USD |
6.006 |
6.006 |
6.006 |
6.006 |
6.006 |
+0.018 (+0.30%)
|
0 |
7 Nov 2022 |
USD |
5.988 |
5.988 |
5.988 |
5.988 |
5.988 |
-0.015 (-0.25%)
|
0 |
4 Nov 2022 |
USD |
6.003 |
6.003 |
6.003 |
6.003 |
6.003 |
-0.018 (-0.31%)
|
0 |
3 Nov 2022 |
USD |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
-0.04 (-0.65%)
|
0 |
2 Nov 2022 |
USD |
6.061 |
6.061 |
6.061 |
6.061 |
6.061 |
+0.006 (+0.11%)
|
0 |
1 Nov 2022 |
USD |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
+0.006 (+0.10%)
|
0 |
31 Oct 2022 |
USD |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
-0.023 (-0.38%)
|
0 |
28 Oct 2022 |
USD |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
-0.021 (-0.34%)
|
0 |
27 Oct 2022 |
USD |
6.0925 |
6.0925 |
6.0925 |
6.0925 |
6.0925 |
+0.052 (+0.86%)
|
0 |
26 Oct 2022 |
USD |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
+0.018 (+0.30%)
|
0 |
25 Oct 2022 |
USD |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
+0.065 (+1.09%)
|
0 |
24 Oct 2022 |
USD |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
+0.039 (+0.66%)
|
0 |
21 Oct 2022 |
USD |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
-0.031 (-0.52%)
|
0 |
20 Oct 2022 |
USD |
5.9495 |
5.9495 |
5.9495 |
5.9495 |
5.9495 |
-0.014 (-0.23%)
|
0 |
19 Oct 2022 |
USD |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
-0.006 (-0.10%)
|
0 |
18 Oct 2022 |
USD |
5.9695 |
5.9695 |
5.9695 |
5.9695 |
5.9695 |
-0.004 (-0.08%)
|
0 |
17 Oct 2022 |
USD |
5.974 |
5.974 |
5.974 |
5.974 |
5.974 |
+0.044 (+0.75%)
|
0 |
14 Oct 2022 |
USD |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
-0.029 (-0.50%)
|
0 |
13 Oct 2022 |
USD |
5.959 |
5.959 |
5.959 |
5.959 |
5.959 |
+0.015 (+0.26%)
|
0 |
12 Oct 2022 |
USD |
5.9435 |
5.9435 |
5.9435 |
5.9435 |
5.9435 |
-0.02 (-0.34%)
|
0 |
11 Oct 2022 |
USD |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
+0.005 (+0.09%)
|
0 |
10 Oct 2022 |
USD |
5.958 |
5.958 |
5.958 |
5.958 |
5.958 |
-0.043 (-0.72%)
|
0 |
7 Oct 2022 |
USD |
6.0015 |
6.0015 |
6.0015 |
6.0015 |
6.0015 |
-0.035 (-0.58%)
|
0 |
6 Oct 2022 |
USD |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
-0.024 (-0.40%)
|
0 |
5 Oct 2022 |
USD |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
-0.053 (-0.88%)
|
0 |
4 Oct 2022 |
USD |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
-0.01 (-0.16%)
|
0 |
3 Oct 2022 |
USD |
6.124 |
6.124 |
6.124 |
6.124 |
6.124 |
+0.061 (+1.01%)
|
0 |
30 Sep 2022 |
USD |
6.075 |
6.075 |
6.063 |
6.063 |
6.063 |
+0.03 (+0.51%)
|
27,000 |
29 Sep 2022 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
-0.01 (-0.17%)
|
0 |
28 Sep 2022 |
USD |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
+0.084 (+1.41%)
|
0 |