Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
USD |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
-0.083 (-1.37%)
|
0 |
26 Sep 2022 |
USD |
6.041 |
6.041 |
6.041 |
6.041 |
6.041 |
-0.029 (-0.47%)
|
0 |
23 Sep 2022 |
USD |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
-0.028 (-0.46%)
|
0 |
22 Sep 2022 |
USD |
6.1 |
6.1 |
6.0975 |
6.0975 |
6.0975 |
-0.048 (-0.77%)
|
30,006 |
21 Sep 2022 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.022 (+0.36%)
|
0 |
20 Sep 2022 |
USD |
6.123 |
6.123 |
6.123 |
6.123 |
6.123 |
-0.068 (-1.09%)
|
0 |
16 Sep 2022 |
USD |
6.1905 |
6.1905 |
6.1905 |
6.1905 |
6.1905 |
-0.006 (-0.10%)
|
0 |
15 Sep 2022 |
USD |
6.197 |
6.197 |
6.197 |
6.197 |
6.197 |
-0.024 (-0.39%)
|
0 |
14 Sep 2022 |
USD |
6.221 |
6.221 |
6.221 |
6.221 |
6.221 |
+0.023 (+0.37%)
|
0 |
13 Sep 2022 |
USD |
6.198 |
6.198 |
6.198 |
6.198 |
6.198 |
-0.038 (-0.62%)
|
0 |
12 Sep 2022 |
USD |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
+0.018 (+0.29%)
|
0 |
9 Sep 2022 |
USD |
6.2185 |
6.2185 |
6.2185 |
6.2185 |
6.2185 |
+0.001 (+0.02%)
|
0 |
8 Sep 2022 |
USD |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
-0.032 (-0.51%)
|
0 |
7 Sep 2022 |
USD |
6.2495 |
6.2495 |
6.2495 |
6.2495 |
6.2495 |
+0.011 (+0.18%)
|
0 |
6 Sep 2022 |
USD |
6.2385 |
6.2385 |
6.2385 |
6.2385 |
6.2385 |
-0.018 (-0.30%)
|
0 |
5 Sep 2022 |
USD |
6.257 |
6.257 |
6.257 |
6.257 |
6.257 |
-0.009 (-0.15%)
|
0 |
2 Sep 2022 |
USD |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
+0.014 (+0.22%)
|
0 |
1 Sep 2022 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
-0.038 (-0.60%)
|
0 |
31 Aug 2022 |
USD |
6.2905 |
6.2905 |
6.2905 |
6.2905 |
6.2905 |
-0.013 (-0.21%)
|
0 |
30 Aug 2022 |
USD |
6.3035 |
6.3035 |
6.3035 |
6.3035 |
6.3035 |
-0.038 (-0.60%)
|
0 |
26 Aug 2022 |
USD |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
-0.004 (-0.06%)
|
0 |
25 Aug 2022 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
+0.009 (+0.15%)
|
0 |
24 Aug 2022 |
USD |
6.3355 |
6.3355 |
6.3355 |
6.3355 |
6.3355 |
-0.029 (-0.45%)
|
0 |
23 Aug 2022 |
USD |
6.364 |
6.364 |
6.364 |
6.364 |
6.364 |
-0.009 (-0.15%)
|
0 |
22 Aug 2022 |
USD |
6.3735 |
6.3735 |
6.3735 |
6.3735 |
6.3735 |
-0.022 (-0.34%)
|
0 |
19 Aug 2022 |
USD |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
-0.059 (-0.91%)
|
0 |
18 Aug 2022 |
USD |
6.454 |
6.454 |
6.454 |
6.454 |
6.454 |
+0.009 (+0.15%)
|
0 |
17 Aug 2022 |
USD |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
-0.043 (-0.67%)
|
0 |
16 Aug 2022 |
USD |
6.488 |
6.488 |
6.488 |
6.488 |
6.488 |
-0.028 (-0.43%)
|
0 |
15 Aug 2022 |
USD |
6.516 |
6.516 |
6.516 |
6.516 |
6.516 |
+0.034 (+0.52%)
|
0 |