Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
USD |
6.482 |
6.482 |
6.482 |
6.482 |
6.482 |
-0.015 (-0.23%)
|
0 |
11 Aug 2022 |
USD |
6.497 |
6.497 |
6.497 |
6.497 |
6.497 |
-0.042 (-0.64%)
|
0 |
10 Aug 2022 |
USD |
6.539 |
6.539 |
6.539 |
6.539 |
6.539 |
-0.023 (-0.35%)
|
0 |
9 Aug 2022 |
USD |
6.562 |
6.562 |
6.562 |
6.562 |
6.562 |
-0.009 (-0.14%)
|
0 |
8 Aug 2022 |
USD |
6.571 |
6.571 |
6.571 |
6.571 |
6.571 |
+0.03 (+0.47%)
|
0 |
5 Aug 2022 |
USD |
6.5405 |
6.5405 |
6.5405 |
6.5405 |
6.5405 |
-0.071 (-1.08%)
|
0 |
4 Aug 2022 |
USD |
6.612 |
6.612 |
6.612 |
6.612 |
6.612 |
+0.032 (+0.49%)
|
0 |
3 Aug 2022 |
USD |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
-0.044 (-0.66%)
|
0 |
2 Aug 2022 |
USD |
6.624 |
6.624 |
6.624 |
6.624 |
6.624 |
-0.003 (-0.04%)
|
0 |
1 Aug 2022 |
USD |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
+0.032 (+0.48%)
|
0 |
29 Jul 2022 |
USD |
6.595 |
6.595 |
6.595 |
6.595 |
6.595 |
-0.001 (-0.02%)
|
0 |
28 Jul 2022 |
USD |
6.596 |
6.596 |
6.596 |
6.596 |
6.596 |
+0.052 (+0.79%)
|
0 |
27 Jul 2022 |
USD |
6.544 |
6.544 |
6.544 |
6.544 |
6.544 |
-0.001 (-0.02%)
|
0 |
26 Jul 2022 |
USD |
6.516 |
6.545 |
6.516 |
6.545 |
6.545 |
+0.032 (+0.48%)
|
3,027 |
25 Jul 2022 |
USD |
6.525 |
6.525 |
6.502 |
6.5135 |
6.5135 |
-0.013 (-0.20%)
|
323 |
22 Jul 2022 |
USD |
6.486 |
6.5265 |
6.486 |
6.5265 |
6.5265 |
+0.075 (+1.17%)
|
4 |
21 Jul 2022 |
USD |
6.399 |
6.451 |
6.399 |
6.451 |
6.451 |
+0.03 (+0.47%)
|
1 |
20 Jul 2022 |
USD |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
+0.005 (+0.08%)
|
0 |
19 Jul 2022 |
USD |
6.433 |
6.453 |
6.416 |
6.416 |
6.416 |
-0.015 (-0.24%)
|
41 |
18 Jul 2022 |
USD |
6.434 |
6.456 |
6.4315 |
6.4315 |
6.4315 |
-0.038 (-0.60%)
|
5 |
15 Jul 2022 |
USD |
6.497 |
6.497 |
6.47 |
6.47 |
6.47 |
+0.018 (+0.29%)
|
1 |
14 Jul 2022 |
USD |
6.455 |
6.455 |
6.434 |
6.4515 |
6.4515 |
-0.009 (-0.13%)
|
32 |
13 Jul 2022 |
USD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
-0.009 (-0.13%)
|
0 |
12 Jul 2022 |
USD |
6.463 |
6.4685 |
6.463 |
6.4685 |
6.4685 |
+0.042 (+0.65%)
|
45 |
11 Jul 2022 |
USD |
6.414 |
6.427 |
6.414 |
6.427 |
6.427 |
+0.038 (+0.60%)
|
11 |
8 Jul 2022 |
USD |
6.422 |
6.422 |
6.3885 |
6.3885 |
6.3885 |
-0.03 (-0.47%)
|
32 |
7 Jul 2022 |
USD |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
-0.025 (-0.40%)
|
0 |
6 Jul 2022 |
USD |
6.475 |
6.475 |
6.444 |
6.444 |
6.444 |
-0.026 (-0.41%)
|
13 |
5 Jul 2022 |
USD |
6.408 |
6.4705 |
6.408 |
6.4705 |
6.4705 |
+0.064 (+0.99%)
|
1 |
4 Jul 2022 |
USD |
6.443 |
6.443 |
6.407 |
6.407 |
6.407 |
-0.041 (-0.64%)
|
6 |