Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
-0.038 (-0.62%)
|
0 |
21 May 2024 |
USD |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
+0.006 (+0.11%)
|
0 |
20 May 2024 |
USD |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
-0.013 (-0.20%)
|
0 |
17 May 2024 |
USD |
6.1045 |
6.1045 |
6.1045 |
6.1045 |
6.1045 |
-0.019 (-0.32%)
|
0 |
16 May 2024 |
USD |
6.124 |
6.124 |
6.124 |
6.124 |
6.124 |
-0.005 (-0.09%)
|
0 |
15 May 2024 |
USD |
6.1295 |
6.1295 |
6.1295 |
6.1295 |
6.1295 |
+0.046 (+0.76%)
|
0 |
14 May 2024 |
USD |
6.083 |
6.083 |
6.083 |
6.083 |
6.083 |
-0.003 (-0.04%)
|
0 |
13 May 2024 |
USD |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
+0.006 (+0.11%)
|
0 |
10 May 2024 |
USD |
6.079 |
6.079 |
6.079 |
6.079 |
6.079 |
-0.011 (-0.17%)
|
0 |
9 May 2024 |
USD |
6.0895 |
6.0895 |
6.0895 |
6.0895 |
6.0895 |
-0.007 (-0.11%)
|
0 |
8 May 2024 |
USD |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
-0.014 (-0.23%)
|
0 |
7 May 2024 |
USD |
6.1105 |
6.1105 |
6.1105 |
6.1105 |
6.1105 |
+0.042 (+0.68%)
|
0 |
3 May 2024 |
USD |
6.069 |
6.069 |
6.069 |
6.069 |
6.069 |
+0.017 (+0.27%)
|
0 |
2 May 2024 |
USD |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
+0.024 (+0.39%)
|
0 |
1 May 2024 |
USD |
6.029 |
6.029 |
6.029 |
6.029 |
6.029 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
USD |
6.029 |
6.029 |
6.029 |
6.029 |
6.029 |
-0.022 (-0.36%)
|
0 |
29 Apr 2024 |
USD |
6.051 |
6.051 |
6.051 |
6.051 |
6.051 |
+0.015 (+0.24%)
|
0 |
26 Apr 2024 |
USD |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
+0.021 (+0.36%)
|
0 |
25 Apr 2024 |
USD |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
-0.009 (-0.15%)
|
0 |
24 Apr 2024 |
USD |
6.024 |
6.024 |
6.024 |
6.024 |
6.024 |
-0.03 (-0.50%)
|
0 |
23 Apr 2024 |
USD |
6.054 |
6.054 |
6.054 |
6.054 |
6.054 |
-0.003 (-0.04%)
|
0 |
22 Apr 2024 |
USD |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
+0.004 (+0.06%)
|
0 |
19 Apr 2024 |
USD |
6.053 |
6.053 |
6.053 |
6.053 |
6.053 |
+0.004 (+0.07%)
|
0 |
18 Apr 2024 |
USD |
6.049 |
6.049 |
6.049 |
6.049 |
6.049 |
-0.006 (-0.10%)
|
0 |
17 Apr 2024 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
+0.01 (+0.17%)
|
0 |
16 Apr 2024 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
-0.018 (-0.30%)
|
0 |
15 Apr 2024 |
USD |
6.063 |
6.063 |
6.063 |
6.063 |
6.063 |
-0.038 (-0.62%)
|
0 |
12 Apr 2024 |
USD |
6.101 |
6.101 |
6.101 |
6.101 |
6.101 |
+0.027 (+0.44%)
|
0 |
11 Apr 2024 |
USD |
6.074 |
6.074 |
6.074 |
6.074 |
6.074 |
-0.009 (-0.15%)
|
0 |
10 Apr 2024 |
USD |
6.083 |
6.083 |
6.083 |
6.083 |
6.083 |
-0.036 (-0.59%)
|
0 |