Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
USD |
6.398 |
6.448 |
6.384 |
6.448 |
6.448 |
+0.052 (+0.82%)
|
28 |
30 Jun 2022 |
USD |
6.392 |
6.3955 |
6.392 |
6.3955 |
6.3955 |
+0.042 (+0.66%)
|
219 |
29 Jun 2022 |
USD |
6.327 |
6.3535 |
6.327 |
6.3535 |
6.3535 |
+0.055 (+0.87%)
|
1 |
28 Jun 2022 |
USD |
6.301 |
6.315 |
6.2985 |
6.2985 |
6.2985 |
-0.032 (-0.50%)
|
38 |
27 Jun 2022 |
USD |
6.338 |
6.338 |
6.33 |
6.33 |
6.33 |
-0.024 (-0.37%)
|
3 |
24 Jun 2022 |
USD |
6.357 |
6.357 |
6.3535 |
6.3535 |
6.3535 |
-0.011 (-0.17%)
|
23 |
23 Jun 2022 |
USD |
6.206 |
6.3645 |
6.206 |
6.3645 |
6.3645 |
+0.07 (+1.10%)
|
8 |
22 Jun 2022 |
USD |
6.282 |
6.295 |
6.282 |
6.295 |
6.295 |
+0.054 (+0.87%)
|
11 |
21 Jun 2022 |
USD |
6.272 |
6.272 |
6.232 |
6.2405 |
6.2405 |
-0.002 (-0.03%)
|
28 |
20 Jun 2022 |
USD |
6.297 |
6.297 |
6.2425 |
6.2425 |
6.2425 |
-0.038 (-0.61%)
|
58 |
17 Jun 2022 |
USD |
6.252 |
6.281 |
6.252 |
6.281 |
6.281 |
+0.014 (+0.22%)
|
30,047 |
16 Jun 2022 |
USD |
6.269 |
6.269 |
6.218 |
6.267 |
6.267 |
+0.003 (+0.05%)
|
90,018 |
15 Jun 2022 |
USD |
6.246 |
6.264 |
6.246 |
6.264 |
6.264 |
+0.033 (+0.52%)
|
2 |
14 Jun 2022 |
USD |
6.297 |
6.297 |
6.2315 |
6.2315 |
6.2315 |
-0.041 (-0.65%)
|
533 |
13 Jun 2022 |
USD |
6.272 |
6.272 |
6.272 |
6.272 |
6.272 |
-0.069 (-1.09%)
|
0 |
10 Jun 2022 |
USD |
6.38 |
6.38 |
6.341 |
6.341 |
6.341 |
-0.035 (-0.56%)
|
138 |
9 Jun 2022 |
USD |
6.407 |
6.407 |
6.3765 |
6.3765 |
6.3765 |
-0.033 (-0.51%)
|
13 |
8 Jun 2022 |
USD |
6.429 |
6.429 |
6.4095 |
6.4095 |
6.4095 |
-0.018 (-0.29%)
|
13 |
7 Jun 2022 |
USD |
6.431 |
6.431 |
6.391 |
6.428 |
6.428 |
+0.024 (+0.37%)
|
361 |
6 Jun 2022 |
USD |
6.458 |
6.458 |
6.4045 |
6.4045 |
6.4045 |
-0.061 (-0.94%)
|
11 |
1 Jun 2022 |
USD |
6.482 |
6.482 |
6.4655 |
6.4655 |
6.4655 |
-0.034 (-0.52%)
|
48 |
31 May 2022 |
USD |
6.54 |
6.54 |
6.4995 |
6.4995 |
6.4995 |
-0.031 (-0.47%)
|
24 |
30 May 2022 |
USD |
6.546 |
6.546 |
6.5305 |
6.5305 |
6.5305 |
-0.032 (-0.49%)
|
166 |
27 May 2022 |
USD |
6.552 |
6.5625 |
6.552 |
6.5625 |
6.5625 |
+0.011 (+0.17%)
|
28 |
26 May 2022 |
USD |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
-0.021 (-0.32%)
|
0 |
25 May 2022 |
USD |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
-0.002 (-0.03%)
|
0 |
24 May 2022 |
USD |
6.564 |
6.5745 |
6.564 |
6.5745 |
6.5745 |
+0.037 (+0.57%)
|
29 |
23 May 2022 |
USD |
6.572 |
6.572 |
6.5375 |
6.5375 |
6.5375 |
-0.035 (-0.54%)
|
8 |
20 May 2022 |
USD |
6.564 |
6.573 |
6.564 |
6.573 |
6.573 |
-0.01 (-0.15%)
|
60 |
19 May 2022 |
USD |
6.583 |
6.583 |
6.583 |
6.583 |
6.583 |
+0.028 (+0.42%)
|
0 |