Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
USD |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
+0.018 (+0.28%)
|
0 |
17 May 2022 |
USD |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
-0.045 (-0.68%)
|
0 |
16 May 2022 |
USD |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
+0.009 (+0.14%)
|
0 |
13 May 2022 |
USD |
6.5735 |
6.5735 |
6.5735 |
6.5735 |
6.5735 |
-0.033 (-0.50%)
|
0 |
12 May 2022 |
USD |
6.609 |
6.609 |
6.6065 |
6.6065 |
6.6065 |
+0.058 (+0.89%)
|
22 |
11 May 2022 |
USD |
6.557 |
6.557 |
6.5485 |
6.5485 |
6.5485 |
-0.005 (-0.08%)
|
285 |
10 May 2022 |
USD |
6.522 |
6.5535 |
6.522 |
6.5535 |
6.5535 |
+0.044 (+0.68%)
|
666 |
9 May 2022 |
USD |
6.492 |
6.509 |
6.492 |
6.509 |
6.509 |
+0.017 (+0.26%)
|
44 |
6 May 2022 |
USD |
6.526 |
6.526 |
6.492 |
6.492 |
6.492 |
-0.028 (-0.43%)
|
48 |
5 May 2022 |
USD |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
-0.029 (-0.44%)
|
0 |
4 May 2022 |
USD |
6.546 |
6.5485 |
6.531 |
6.5485 |
6.5485 |
-0.017 (-0.26%)
|
228 |
3 May 2022 |
USD |
6.549 |
6.5655 |
6.549 |
6.5655 |
6.5655 |
-0.006 (-0.10%)
|
15 |
29 Apr 2022 |
USD |
6.595 |
6.595 |
6.572 |
6.572 |
6.572 |
-0.025 (-0.38%)
|
122 |
28 Apr 2022 |
USD |
6.659 |
6.659 |
6.597 |
6.597 |
6.597 |
-0.038 (-0.57%)
|
21 |
27 Apr 2022 |
USD |
6.631 |
6.635 |
6.631 |
6.635 |
6.635 |
-0.009 (-0.14%)
|
25 |
26 Apr 2022 |
USD |
6.635 |
6.644 |
6.635 |
6.644 |
6.644 |
+0.022 (+0.33%)
|
8 |
25 Apr 2022 |
USD |
6.622 |
6.622 |
6.622 |
6.622 |
6.622 |
+0.051 (+0.77%)
|
0 |
22 Apr 2022 |
USD |
6.586 |
6.586 |
6.538 |
6.5715 |
6.5715 |
-0.003 (-0.05%)
|
54 |
21 Apr 2022 |
USD |
6.596 |
6.596 |
6.5745 |
6.5745 |
6.5745 |
-0.025 (-0.39%)
|
22 |
20 Apr 2022 |
USD |
6.607 |
6.609 |
6.6 |
6.6 |
6.6 |
+0.016 (+0.24%)
|
24 |
19 Apr 2022 |
USD |
6.584 |
6.584 |
6.584 |
6.584 |
6.584 |
-0.038 (-0.58%)
|
0 |
14 Apr 2022 |
USD |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
-0.04 (-0.60%)
|
0 |
13 Apr 2022 |
USD |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
+0.008 (+0.12%)
|
0 |
12 Apr 2022 |
USD |
6.6545 |
6.6545 |
6.6545 |
6.6545 |
6.6545 |
+0.024 (+0.36%)
|
0 |
11 Apr 2022 |
USD |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
-0.041 (-0.61%)
|
0 |
8 Apr 2022 |
USD |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
-0.015 (-0.22%)
|
0 |
7 Apr 2022 |
USD |
6.686 |
6.686 |
6.686 |
6.686 |
6.686 |
-0.015 (-0.22%)
|
0 |
6 Apr 2022 |
USD |
6.701 |
6.701 |
6.701 |
6.701 |
6.701 |
-0.016 (-0.24%)
|
0 |
5 Apr 2022 |
USD |
6.717 |
6.717 |
6.717 |
6.717 |
6.717 |
-0.054 (-0.80%)
|
0 |
4 Apr 2022 |
USD |
6.771 |
6.771 |
6.771 |
6.771 |
6.771 |
+0.011 (+0.16%)
|
0 |