Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2021 |
USD |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
+0.002 (+0.03%)
|
0 |
29 Dec 2021 |
USD |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
-0.035 (-0.49%)
|
0 |
24 Dec 2021 |
USD |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
-0.023 (-0.32%)
|
0 |
22 Dec 2021 |
USD |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
-0.004 (-0.06%)
|
0 |
21 Dec 2021 |
USD |
7.2215 |
7.2215 |
7.2215 |
7.2215 |
7.2215 |
-0.045 (-0.62%)
|
0 |
20 Dec 2021 |
USD |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
-0.004 (-0.05%)
|
0 |
17 Dec 2021 |
USD |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
+0.017 (+0.23%)
|
0 |
16 Dec 2021 |
USD |
7.2535 |
7.2535 |
7.2535 |
7.2535 |
7.2535 |
-0.014 (-0.19%)
|
0 |
15 Dec 2021 |
USD |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
0.0 (0.0%)
|
0 |