Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
USD |
6.943 |
6.943 |
6.943 |
6.943 |
6.943 |
+0.021 (+0.30%)
|
0 |
17 Feb 2022 |
USD |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
+0.024 (+0.34%)
|
0 |
16 Feb 2022 |
USD |
6.899 |
6.899 |
6.899 |
6.899 |
6.899 |
+0.011 (+0.17%)
|
0 |
15 Feb 2022 |
USD |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
-0.013 (-0.19%)
|
0 |
14 Feb 2022 |
USD |
6.9005 |
6.9005 |
6.9005 |
6.9005 |
6.9005 |
-0.003 (-0.04%)
|
0 |
11 Feb 2022 |
USD |
6.9035 |
6.9035 |
6.9035 |
6.9035 |
6.9035 |
-0.005 (-0.07%)
|
0 |
10 Feb 2022 |
USD |
6.9085 |
6.9085 |
6.9085 |
6.9085 |
6.9085 |
-0.042 (-0.60%)
|
0 |
9 Feb 2022 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.012 (+0.17%)
|
0 |
8 Feb 2022 |
USD |
6.938 |
6.938 |
6.938 |
6.938 |
6.938 |
-0.024 (-0.34%)
|
0 |
7 Feb 2022 |
USD |
6.9615 |
6.9615 |
6.9615 |
6.9615 |
6.9615 |
-0.015 (-0.22%)
|
0 |
4 Feb 2022 |
USD |
6.977 |
6.977 |
6.977 |
6.977 |
6.977 |
-0.025 (-0.35%)
|
0 |
3 Feb 2022 |
USD |
7.0015 |
7.0015 |
7.0015 |
7.0015 |
7.0015 |
-0.049 (-0.69%)
|
0 |
2 Feb 2022 |
USD |
7.0505 |
7.0505 |
7.0505 |
7.0505 |
7.0505 |
+0.018 (+0.26%)
|
0 |
1 Feb 2022 |
USD |
7.032 |
7.032 |
7.032 |
7.032 |
7.032 |
-0.011 (-0.15%)
|
0 |
31 Jan 2022 |
USD |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
-0.031 (-0.44%)
|
0 |
28 Jan 2022 |
USD |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
-0.013 (-0.18%)
|
0 |
27 Jan 2022 |
USD |
7.086 |
7.086 |
7.086 |
7.086 |
7.086 |
-0.002 (-0.03%)
|
0 |
26 Jan 2022 |
USD |
7.088 |
7.088 |
7.088 |
7.088 |
7.088 |
-0.011 (-0.15%)
|
0 |
25 Jan 2022 |
USD |
7.0985 |
7.0985 |
7.0985 |
7.0985 |
7.0985 |
-0.014 (-0.20%)
|
0 |
24 Jan 2022 |
USD |
7.1125 |
7.1125 |
7.1125 |
7.1125 |
7.1125 |
+0.018 (+0.25%)
|
0 |
21 Jan 2022 |
USD |
7.095 |
7.095 |
7.095 |
7.095 |
7.095 |
+0.024 (+0.33%)
|
0 |
20 Jan 2022 |
USD |
7.0715 |
7.0715 |
7.0715 |
7.0715 |
7.0715 |
+0.008 (+0.11%)
|
0 |
19 Jan 2022 |
USD |
7.0635 |
7.0635 |
7.0635 |
7.0635 |
7.0635 |
-0.009 (-0.13%)
|
0 |
18 Jan 2022 |
USD |
7.073 |
7.073 |
7.073 |
7.073 |
7.073 |
-0.005 (-0.08%)
|
0 |
17 Jan 2022 |
USD |
7.0785 |
7.0785 |
7.0785 |
7.0785 |
7.0785 |
-0.017 (-0.24%)
|
0 |
14 Jan 2022 |
USD |
7.0955 |
7.0955 |
7.0955 |
7.0955 |
7.0955 |
-0.022 (-0.31%)
|
0 |
13 Jan 2022 |
USD |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
+0.013 (+0.18%)
|
0 |
12 Jan 2022 |
USD |
7.1045 |
7.1045 |
7.1045 |
7.1045 |
7.1045 |
+0.01 (+0.14%)
|
0 |
11 Jan 2022 |
USD |
7.0945 |
7.0945 |
7.0945 |
7.0945 |
7.0945 |
+0.009 (+0.13%)
|
0 |
10 Jan 2022 |
USD |
7.0855 |
7.0855 |
7.0855 |
7.0855 |
7.0855 |
-0.005 (-0.08%)
|
0 |