Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
USD |
7.091 |
7.091 |
7.091 |
7.091 |
7.091 |
-0.019 (-0.27%)
|
0 |
6 Jan 2022 |
USD |
7.1105 |
7.1105 |
7.1105 |
7.1105 |
7.1105 |
-0.019 (-0.27%)
|
0 |
5 Jan 2022 |
USD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
+0.001 (+0.01%)
|
0 |
4 Jan 2022 |
USD |
7.188 |
7.188 |
7.129 |
7.129 |
7.129 |
-0.033 (-0.45%)
|
20,517 |
30 Dec 2021 |
USD |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
+0.002 (+0.03%)
|
0 |
29 Dec 2021 |
USD |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
-0.035 (-0.49%)
|
0 |
24 Dec 2021 |
USD |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
7.1945 |
-0.023 (-0.32%)
|
0 |
22 Dec 2021 |
USD |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
-0.004 (-0.06%)
|
0 |
21 Dec 2021 |
USD |
7.2215 |
7.2215 |
7.2215 |
7.2215 |
7.2215 |
-0.045 (-0.62%)
|
0 |
20 Dec 2021 |
USD |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
-0.004 (-0.05%)
|
0 |
17 Dec 2021 |
USD |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
+0.017 (+0.23%)
|
0 |
16 Dec 2021 |
USD |
7.2535 |
7.2535 |
7.2535 |
7.2535 |
7.2535 |
-0.014 (-0.19%)
|
0 |
15 Dec 2021 |
USD |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
0.0 (0.0%)
|
0 |