Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
6.119 |
6.119 |
6.119 |
6.119 |
6.119 |
+0.025 (+0.42%)
|
0 |
8 Apr 2024 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
-0.009 (-0.16%)
|
0 |
5 Apr 2024 |
USD |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
-0.018 (-0.29%)
|
0 |
4 Apr 2024 |
USD |
6.121 |
6.121 |
6.121 |
6.121 |
6.121 |
+0.015 (+0.25%)
|
0 |
3 Apr 2024 |
USD |
6.1055 |
6.1055 |
6.1055 |
6.1055 |
6.1055 |
+0.002 (+0.03%)
|
0 |
2 Apr 2024 |
USD |
6.1035 |
6.1035 |
6.1035 |
6.1035 |
6.1035 |
-0.057 (-0.93%)
|
0 |
28 Mar 2024 |
USD |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
+0.002 (+0.03%)
|
0 |
27 Mar 2024 |
USD |
6.1585 |
6.1585 |
6.1585 |
6.1585 |
6.1585 |
+0.031 (+0.51%)
|
0 |
26 Mar 2024 |
USD |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
-0.018 (-0.30%)
|
0 |
22 Mar 2024 |
USD |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
+0.025 (+0.40%)
|
0 |
21 Mar 2024 |
USD |
6.1215 |
6.1215 |
6.1215 |
6.1215 |
6.1215 |
+0.008 (+0.13%)
|
0 |
20 Mar 2024 |
USD |
6.1135 |
6.1135 |
6.1135 |
6.1135 |
6.1135 |
+0.006 (+0.11%)
|
0 |
19 Mar 2024 |
USD |
6.107 |
6.107 |
6.107 |
6.107 |
6.107 |
+0.013 (+0.22%)
|
0 |
18 Mar 2024 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
-0.005 (-0.08%)
|
0 |
15 Mar 2024 |
USD |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
-0.004 (-0.07%)
|
0 |
14 Mar 2024 |
USD |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
-0.032 (-0.51%)
|
0 |
13 Mar 2024 |
USD |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
-0.013 (-0.22%)
|
0 |
12 Mar 2024 |
USD |
6.148 |
6.148 |
6.148 |
6.148 |
6.148 |
-0.005 (-0.09%)
|
0 |
11 Mar 2024 |
USD |
6.1535 |
6.1535 |
6.1535 |
6.1535 |
6.1535 |
-0.009 (-0.14%)
|
0 |
8 Mar 2024 |
USD |
6.162 |
6.162 |
6.162 |
6.162 |
6.162 |
+0.008 (+0.13%)
|
0 |
7 Mar 2024 |
USD |
6.154 |
6.154 |
6.154 |
6.154 |
6.154 |
+0.007 (+0.12%)
|
0 |
6 Mar 2024 |
USD |
6.1465 |
6.1465 |
6.1465 |
6.1465 |
6.1465 |
+0.006 (+0.11%)
|
0 |
5 Mar 2024 |
USD |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
+0.034 (+0.56%)
|
0 |
4 Mar 2024 |
USD |
6.106 |
6.106 |
6.106 |
6.106 |
6.106 |
+0.005 (+0.08%)
|
0 |
1 Mar 2024 |
USD |
6.101 |
6.101 |
6.101 |
6.101 |
6.101 |
+0.004 (+0.07%)
|
0 |
29 Feb 2024 |
USD |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
+0.024 (+0.39%)
|
0 |
28 Feb 2024 |
USD |
6.073 |
6.073 |
6.073 |
6.073 |
6.073 |
-0.001 (-0.01%)
|
0 |
27 Feb 2024 |
USD |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
-0.006 (-0.10%)
|
0 |
26 Feb 2024 |
USD |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
-0.019 (-0.31%)
|
0 |