Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Feb 2024 |
USD |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
+0.024 (+0.39%)
|
0 |
28 Feb 2024 |
USD |
6.073 |
6.073 |
6.073 |
6.073 |
6.073 |
-0.001 (-0.01%)
|
0 |
27 Feb 2024 |
USD |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
-0.006 (-0.10%)
|
0 |
26 Feb 2024 |
USD |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
-0.019 (-0.31%)
|
0 |
23 Feb 2024 |
USD |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
+0.022 (+0.36%)
|
0 |
22 Feb 2024 |
USD |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
+0.005 (+0.09%)
|
0 |
21 Feb 2024 |
USD |
6.071 |
6.071 |
6.071 |
6.071 |
6.071 |
-0.077 (-1.25%)
|
0 |
20 Feb 2024 |
USD |
6.148 |
6.148 |
6.148 |
6.148 |
6.148 |
+0.021 (+0.33%)
|
0 |
19 Feb 2024 |
USD |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
-0.002 (-0.02%)
|
0 |
16 Feb 2024 |
USD |
6.129 |
6.129 |
6.129 |
6.129 |
6.129 |
-0.017 (-0.28%)
|
0 |
15 Feb 2024 |
USD |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
+0.004 (+0.07%)
|
0 |
14 Feb 2024 |
USD |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
+0.015 (+0.24%)
|
0 |
13 Feb 2024 |
USD |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
-0.019 (-0.32%)
|
0 |
12 Feb 2024 |
USD |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
+0.004 (+0.07%)
|
0 |
9 Feb 2024 |
USD |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
-0.004 (-0.07%)
|
0 |
8 Feb 2024 |
USD |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
-0.025 (-0.40%)
|
0 |
7 Feb 2024 |
USD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.003 (-0.05%)
|
0 |
6 Feb 2024 |
USD |
6.173 |
6.173 |
6.173 |
6.173 |
6.173 |
+0.022 (+0.37%)
|
0 |
5 Feb 2024 |
USD |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
-0.048 (-0.77%)
|
0 |
2 Feb 2024 |
USD |
6.198 |
6.198 |
6.198 |
6.198 |
6.198 |
-0.051 (-0.81%)
|
0 |
1 Feb 2024 |
USD |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
+0.019 (+0.31%)
|
0 |
31 Jan 2024 |
USD |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
+0.051 (+0.83%)
|
0 |
30 Jan 2024 |
USD |
6.1785 |
6.1785 |
6.1785 |
6.1785 |
6.1785 |
-0.004 (-0.06%)
|
0 |
29 Jan 2024 |
USD |
6.182 |
6.182 |
6.182 |
6.182 |
6.182 |
+0.015 (+0.25%)
|
0 |
26 Jan 2024 |
USD |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
-0.003 (-0.04%)
|
0 |
25 Jan 2024 |
USD |
6.169 |
6.169 |
6.169 |
6.169 |
6.169 |
+0.019 (+0.31%)
|
0 |
24 Jan 2024 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.001 (+0.01%)
|
0 |
23 Jan 2024 |
USD |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
-0.024 (-0.38%)
|
0 |
22 Jan 2024 |
USD |
6.173 |
6.173 |
6.173 |
6.173 |
6.173 |
+0.015 (+0.25%)
|
0 |
19 Jan 2024 |
USD |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
+0.001 (+0.01%)
|
0 |