Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2024 |
USD |
6.157 |
6.157 |
6.157 |
6.157 |
6.157 |
-0.009 (-0.14%)
|
0 |
17 Jan 2024 |
USD |
6.1655 |
6.1655 |
6.1655 |
6.1655 |
6.1655 |
-0.029 (-0.48%)
|
0 |
16 Jan 2024 |
USD |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
-0.015 (-0.25%)
|
0 |
15 Jan 2024 |
USD |
6.2105 |
6.2105 |
6.2105 |
6.2105 |
6.2105 |
-0.015 (-0.23%)
|
0 |
12 Jan 2024 |
USD |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
+0.032 (+0.51%)
|
0 |
11 Jan 2024 |
USD |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
-0.003 (-0.04%)
|
0 |
10 Jan 2024 |
USD |
6.196 |
6.196 |
6.196 |
6.196 |
6.196 |
-0.002 (-0.03%)
|
0 |
9 Jan 2024 |
USD |
6.198 |
6.198 |
6.198 |
6.198 |
6.198 |
-0.018 (-0.29%)
|
0 |
8 Jan 2024 |
USD |
6.216 |
6.216 |
6.216 |
6.216 |
6.216 |
+0.003 (+0.04%)
|
0 |
5 Jan 2024 |
USD |
6.2135 |
6.2135 |
6.2135 |
6.2135 |
6.2135 |
-0.012 (-0.19%)
|
0 |
4 Jan 2024 |
USD |
6.2255 |
6.2255 |
6.2255 |
6.2255 |
6.2255 |
-0.024 (-0.38%)
|
0 |
3 Jan 2024 |
USD |
6.249 |
6.249 |
6.249 |
6.249 |
6.249 |
-0.001 (-0.01%)
|
0 |
2 Jan 2024 |
USD |
6.2495 |
6.2495 |
6.2495 |
6.2495 |
6.2495 |
-0.018 (-0.30%)
|
0 |
29 Dec 2023 |
USD |
6.268 |
6.268 |
6.268 |
6.268 |
6.268 |
-0.022 (-0.35%)
|
0 |
28 Dec 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.016 (-0.25%)
|
0 |
27 Dec 2023 |
USD |
6.306 |
6.306 |
6.306 |
6.306 |
6.306 |
+0.013 (+0.21%)
|
0 |
22 Dec 2023 |
USD |
6.301 |
6.301 |
6.293 |
6.293 |
6.293 |
+0.008 (+0.13%)
|
8,808 |
21 Dec 2023 |
USD |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
+0.012 (+0.19%)
|
0 |
20 Dec 2023 |
USD |
6.273 |
6.273 |
6.273 |
6.273 |
6.273 |
+0.017 (+0.26%)
|
0 |
19 Dec 2023 |
USD |
6.2565 |
6.2565 |
6.2565 |
6.2565 |
6.2565 |
+0.025 (+0.41%)
|
0 |
18 Dec 2023 |
USD |
6.231 |
6.231 |
6.231 |
6.231 |
6.231 |
-0.02 (-0.32%)
|
0 |
15 Dec 2023 |
USD |
6.251 |
6.251 |
6.251 |
6.251 |
6.251 |
+0.042 (+0.67%)
|
0 |
14 Dec 2023 |
USD |
6.218 |
6.218 |
6.2095 |
6.2095 |
6.2095 |
+0.05 (+0.81%)
|
30,006 |
13 Dec 2023 |
USD |
6.1595 |
6.1595 |
6.1595 |
6.1595 |
6.1595 |
+0.033 (+0.54%)
|
0 |
12 Dec 2023 |
USD |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
+0.015 (+0.25%)
|
0 |
11 Dec 2023 |
USD |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
-0.002 (-0.02%)
|
0 |
8 Dec 2023 |
USD |
6.113 |
6.113 |
6.113 |
6.113 |
6.113 |
-0.032 (-0.51%)
|
0 |
7 Dec 2023 |
USD |
6.1445 |
6.1445 |
6.1445 |
6.1445 |
6.1445 |
-0.004 (-0.06%)
|
0 |
6 Dec 2023 |
USD |
6.148 |
6.148 |
6.148 |
6.148 |
6.148 |
+0.02 (+0.33%)
|
0 |
5 Dec 2023 |
USD |
6.128 |
6.128 |
6.128 |
6.128 |
6.128 |
+0.059 (+0.97%)
|
0 |