Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
USD |
6.069 |
6.069 |
6.069 |
6.069 |
6.069 |
-0.003 (-0.05%)
|
0 |
1 Dec 2023 |
USD |
6.072 |
6.072 |
6.072 |
6.072 |
6.072 |
+0.023 (+0.38%)
|
0 |
30 Nov 2023 |
USD |
6.049 |
6.049 |
6.049 |
6.049 |
6.049 |
-0.01 (-0.17%)
|
0 |
29 Nov 2023 |
USD |
6.059 |
6.059 |
6.059 |
6.059 |
6.059 |
+0.029 (+0.48%)
|
0 |
28 Nov 2023 |
USD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.026 (+0.43%)
|
0 |
27 Nov 2023 |
USD |
6.004 |
6.004 |
6.004 |
6.004 |
6.004 |
+0.027 (+0.45%)
|
0 |
24 Nov 2023 |
USD |
5.977 |
5.977 |
5.977 |
5.977 |
5.977 |
-0.006 (-0.11%)
|
0 |
23 Nov 2023 |
USD |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
-0.026 (-0.43%)
|
0 |
22 Nov 2023 |
USD |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
-0.009 (-0.14%)
|
0 |
21 Nov 2023 |
USD |
6.018 |
6.018 |
6.018 |
6.018 |
6.018 |
+0.025 (+0.43%)
|
0 |
20 Nov 2023 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.004 (-0.07%)
|
0 |
17 Nov 2023 |
USD |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
+0.004 (+0.07%)
|
0 |
16 Nov 2023 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
+0.021 (+0.35%)
|
0 |
15 Nov 2023 |
USD |
5.9715 |
5.9715 |
5.9715 |
5.9715 |
5.9715 |
-0.04 (-0.67%)
|
0 |
14 Nov 2023 |
USD |
6.0115 |
6.0115 |
6.0115 |
6.0115 |
6.0115 |
+0.061 (+1.03%)
|
0 |
13 Nov 2023 |
USD |
5.9505 |
5.9505 |
5.9505 |
5.9505 |
5.9505 |
-0.005 (-0.09%)
|
0 |
10 Nov 2023 |
USD |
5.956 |
5.956 |
5.956 |
5.956 |
5.956 |
-0.018 (-0.30%)
|
0 |
9 Nov 2023 |
USD |
5.974 |
5.974 |
5.974 |
5.974 |
5.974 |
-0.019 (-0.32%)
|
0 |
8 Nov 2023 |
USD |
5.993 |
5.993 |
5.993 |
5.993 |
5.993 |
+0.026 (+0.44%)
|
0 |
7 Nov 2023 |
USD |
5.967 |
5.967 |
5.967 |
5.967 |
5.967 |
+0.034 (+0.56%)
|
0 |
6 Nov 2023 |
USD |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
-0.034 (-0.56%)
|
0 |
3 Nov 2023 |
USD |
5.967 |
5.967 |
5.967 |
5.967 |
5.967 |
+0.043 (+0.73%)
|
0 |
2 Nov 2023 |
USD |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
+0.029 (+0.48%)
|
0 |
1 Nov 2023 |
USD |
5.895 |
5.895 |
5.895 |
5.895 |
5.895 |
+0.014 (+0.24%)
|
0 |
31 Oct 2023 |
USD |
5.881 |
5.881 |
5.881 |
5.881 |
5.881 |
+0.018 (+0.30%)
|
0 |
30 Oct 2023 |
USD |
5.8635 |
5.8635 |
5.8635 |
5.8635 |
5.8635 |
-0.005 (-0.09%)
|
0 |
27 Oct 2023 |
USD |
5.8685 |
5.8685 |
5.8685 |
5.8685 |
5.8685 |
+0.007 (+0.12%)
|
0 |
26 Oct 2023 |
USD |
5.8615 |
5.8615 |
5.8615 |
5.8615 |
5.8615 |
+0.013 (+0.22%)
|
0 |
25 Oct 2023 |
USD |
5.8485 |
5.8485 |
5.8485 |
5.8485 |
5.8485 |
-0.019 (-0.33%)
|
0 |
24 Oct 2023 |
USD |
5.868 |
5.868 |
5.868 |
5.868 |
5.868 |
+0.007 (+0.12%)
|
0 |