Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
USD |
5.861 |
5.861 |
5.861 |
5.861 |
5.861 |
+0.01 (+0.17%)
|
0 |
20 Oct 2023 |
USD |
5.851 |
5.851 |
5.851 |
5.851 |
5.851 |
+0.011 (+0.20%)
|
0 |
19 Oct 2023 |
USD |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
-0.023 (-0.39%)
|
0 |
17 Oct 2023 |
USD |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
-0.035 (-0.59%)
|
0 |
16 Oct 2023 |
USD |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
-0.021 (-0.35%)
|
0 |
13 Oct 2023 |
USD |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
+0.014 (+0.24%)
|
0 |
12 Oct 2023 |
USD |
5.9045 |
5.9045 |
5.9045 |
5.9045 |
5.9045 |
-0.03 (-0.51%)
|
0 |
11 Oct 2023 |
USD |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
+0.029 (+0.50%)
|
0 |
10 Oct 2023 |
USD |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
+0.003 (+0.05%)
|
0 |
9 Oct 2023 |
USD |
5.902 |
5.902 |
5.902 |
5.902 |
5.902 |
+0.043 (+0.73%)
|
0 |
6 Oct 2023 |
USD |
5.8595 |
5.8595 |
5.8595 |
5.8595 |
5.8595 |
-0.004 (-0.08%)
|
0 |
5 Oct 2023 |
USD |
5.864 |
5.864 |
5.864 |
5.864 |
5.864 |
+0.013 (+0.21%)
|
0 |
4 Oct 2023 |
USD |
5.8515 |
5.8515 |
5.8515 |
5.8515 |
5.8515 |
+0.013 (+0.22%)
|
0 |
3 Oct 2023 |
USD |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
-0.025 (-0.43%)
|
0 |
2 Oct 2023 |
USD |
5.864 |
5.864 |
5.864 |
5.864 |
5.864 |
-0.033 (-0.55%)
|
0 |
29 Sep 2023 |
USD |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
+0.04 (+0.68%)
|
0 |
28 Sep 2023 |
USD |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
-0.041 (-0.69%)
|
0 |
27 Sep 2023 |
USD |
5.897 |
5.897 |
5.897 |
5.897 |
5.897 |
-0.011 (-0.18%)
|
0 |
26 Sep 2023 |
USD |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
-0.005 (-0.08%)
|
0 |
25 Sep 2023 |
USD |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
-0.029 (-0.49%)
|
0 |
22 Sep 2023 |
USD |
5.9415 |
5.9415 |
5.9415 |
5.9415 |
5.9415 |
+0.017 (+0.29%)
|
0 |
21 Sep 2023 |
USD |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
-0.034 (-0.57%)
|
0 |
20 Sep 2023 |
USD |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
+0.016 (+0.27%)
|
0 |
19 Sep 2023 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.018 (-0.29%)
|
0 |
15 Sep 2023 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.022 (-0.38%)
|
0 |
14 Sep 2023 |
USD |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
+0.014 (+0.23%)
|
0 |
13 Sep 2023 |
USD |
5.9685 |
5.9685 |
5.9685 |
5.9685 |
5.9685 |
+0.006 (+0.10%)
|
0 |
12 Sep 2023 |
USD |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
+0.004 (+0.07%)
|
0 |