Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
6.181 |
6.218 |
6.181 |
6.218 |
6.218 |
-0.007 (-0.12%)
|
0 |
3 Jul 2024 |
USD |
6.2255 |
6.2255 |
6.2255 |
6.2255 |
6.2255 |
+0.058 (+0.93%)
|
0 |
2 Jul 2024 |
USD |
6.168 |
6.168 |
6.168 |
6.168 |
6.168 |
+0.013 (+0.22%)
|
0 |
1 Jul 2024 |
USD |
6.1545 |
6.1545 |
6.1545 |
6.1545 |
6.1545 |
-0.043 (-0.70%)
|
0 |
28 Jun 2024 |
USD |
6.198 |
6.198 |
6.198 |
6.198 |
6.198 |
-0.007 (-0.12%)
|
0 |
27 Jun 2024 |
USD |
6.2055 |
6.2055 |
6.2055 |
6.2055 |
6.2055 |
+0.005 (+0.09%)
|
0 |
26 Jun 2024 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.036 (-0.58%)
|
0 |
25 Jun 2024 |
USD |
6.236 |
6.236 |
6.236 |
6.236 |
6.236 |
-0.001 (-0.01%)
|
0 |
24 Jun 2024 |
USD |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
+0.017 (+0.27%)
|
0 |
21 Jun 2024 |
USD |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
-0.017 (-0.26%)
|
0 |
20 Jun 2024 |
USD |
6.236 |
6.236 |
6.236 |
6.236 |
6.236 |
-0.021 (-0.34%)
|
0 |
19 Jun 2024 |
USD |
6.257 |
6.257 |
6.257 |
6.257 |
6.257 |
+0.003 (+0.05%)
|
0 |
18 Jun 2024 |
USD |
6.254 |
6.254 |
6.254 |
6.254 |
6.254 |
+0.024 (+0.39%)
|
0 |
17 Jun 2024 |
USD |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
-0.018 (-0.30%)
|
0 |
14 Jun 2024 |
USD |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
6.2485 |
+0.013 (+0.22%)
|
0 |
13 Jun 2024 |
USD |
6.235 |
6.235 |
6.235 |
6.235 |
6.235 |
-0.029 (-0.46%)
|
0 |
12 Jun 2024 |
USD |
6.264 |
6.264 |
6.264 |
6.264 |
6.264 |
+0.097 (+1.57%)
|
0 |
11 Jun 2024 |
USD |
6.167 |
6.167 |
6.167 |
6.167 |
6.167 |
+0.007 (+0.11%)
|
0 |
10 Jun 2024 |
USD |
6.16 |
6.16 |
6.16 |
6.16 |
6.16 |
-0.042 (-0.68%)
|
0 |
7 Jun 2024 |
USD |
6.202 |
6.202 |
6.202 |
6.202 |
6.202 |
-0.065 (-1.04%)
|
0 |
6 Jun 2024 |
USD |
6.267 |
6.267 |
6.267 |
6.267 |
6.267 |
+0.002 (+0.03%)
|
0 |
5 Jun 2024 |
USD |
6.265 |
6.265 |
6.265 |
6.265 |
6.265 |
+0.008 (+0.13%)
|
0 |
4 Jun 2024 |
USD |
6.257 |
6.257 |
6.257 |
6.257 |
6.257 |
+0.024 (+0.39%)
|
0 |
3 Jun 2024 |
USD |
6.233 |
6.233 |
6.233 |
6.233 |
6.233 |
+0.05 (+0.80%)
|
0 |
31 May 2024 |
USD |
6.1835 |
6.1835 |
6.1835 |
6.1835 |
6.1835 |
+0.013 (+0.21%)
|
0 |
30 May 2024 |
USD |
6.1705 |
6.1705 |
6.1705 |
6.1705 |
6.1705 |
+0.029 (+0.47%)
|
0 |
29 May 2024 |
USD |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
6.1415 |
-0.067 (-1.07%)
|
0 |
28 May 2024 |
USD |
6.208 |
6.208 |
6.208 |
6.208 |
6.208 |
+0.005 (+0.09%)
|
0 |
24 May 2024 |
USD |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
+0.022 (+0.36%)
|
0 |
23 May 2024 |
USD |
6.181 |
6.181 |
6.1805 |
6.1805 |
6.1805 |
-0.032 (-0.52%)
|
13,909 |