Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
-0.007 (-0.12%)
|
0 |
11 Sep 2023 |
USD |
6.142 |
6.142 |
6.142 |
6.142 |
6.142 |
-0.004 (-0.06%)
|
0 |
8 Sep 2023 |
USD |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
+0.017 (+0.28%)
|
0 |
7 Sep 2023 |
USD |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
+0.013 (+0.20%)
|
0 |
6 Sep 2023 |
USD |
6.116 |
6.116 |
6.116 |
6.116 |
6.116 |
-0.018 (-0.29%)
|
0 |
5 Sep 2023 |
USD |
6.134 |
6.134 |
6.134 |
6.134 |
6.134 |
-0.049 (-0.78%)
|
0 |
4 Sep 2023 |
USD |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
-0.012 (-0.19%)
|
0 |
1 Sep 2023 |
USD |
6.1945 |
6.1945 |
6.1945 |
6.1945 |
6.1945 |
-0.049 (-0.78%)
|
0 |
31 Aug 2023 |
USD |
6.243 |
6.243 |
6.243 |
6.243 |
6.243 |
-0.008 (-0.13%)
|
0 |
30 Aug 2023 |
USD |
6.191 |
6.251 |
6.191 |
6.251 |
6.251 |
+0.033 (+0.53%)
|
1,757 |
29 Aug 2023 |
USD |
6.191 |
6.218 |
6.191 |
6.218 |
6.218 |
+0.045 (+0.73%)
|
1,757 |
25 Aug 2023 |
USD |
6.173 |
6.173 |
6.173 |
6.173 |
6.173 |
-0.029 (-0.47%)
|
0 |
24 Aug 2023 |
USD |
6.206 |
6.207 |
6.19 |
6.202 |
6.202 |
-0.009 (-0.14%)
|
7,068 |
23 Aug 2023 |
USD |
6.211 |
6.211 |
6.211 |
6.211 |
6.211 |
+0.028 (+0.44%)
|
0 |
22 Aug 2023 |
USD |
6.1835 |
6.1835 |
6.1835 |
6.1835 |
6.1835 |
+0.013 (+0.22%)
|
0 |
21 Aug 2023 |
USD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.034 (-0.55%)
|
0 |
18 Aug 2023 |
USD |
6.203 |
6.205 |
6.203 |
6.204 |
6.204 |
+0.026 (+0.42%)
|
3,534 |
17 Aug 2023 |
USD |
6.178 |
6.178 |
6.178 |
6.178 |
6.178 |
-0.041 (-0.66%)
|
0 |
16 Aug 2023 |
USD |
6.219 |
6.219 |
6.219 |
6.219 |
6.219 |
-0.006 (-0.10%)
|
0 |
15 Aug 2023 |
USD |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
-0.009 (-0.14%)
|
0 |
14 Aug 2023 |
USD |
6.234 |
6.234 |
6.234 |
6.234 |
6.234 |
-0.022 (-0.35%)
|
0 |
11 Aug 2023 |
USD |
6.256 |
6.256 |
6.256 |
6.256 |
6.256 |
-0.065 (-1.03%)
|
0 |
10 Aug 2023 |
USD |
6.321 |
6.321 |
6.321 |
6.321 |
6.321 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
6.321 |
6.321 |
6.321 |
6.321 |
6.321 |
+0.007 (+0.12%)
|
0 |
8 Aug 2023 |
USD |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
+0.015 (+0.24%)
|
0 |
7 Aug 2023 |
USD |
6.2985 |
6.2985 |
6.2985 |
6.2985 |
6.2985 |
-0.019 (-0.30%)
|
0 |
4 Aug 2023 |
USD |
6.3175 |
6.3175 |
6.3175 |
6.3175 |
6.3175 |
+0.048 (+0.76%)
|
0 |
3 Aug 2023 |
USD |
6.26 |
6.27 |
6.26 |
6.27 |
6.27 |
-0.013 (-0.21%)
|
1,747 |
2 Aug 2023 |
USD |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
-0.019 (-0.31%)
|
0 |
1 Aug 2023 |
USD |
6.303 |
6.303 |
6.303 |
6.303 |
6.303 |
-0.062 (-0.97%)
|
0 |