Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
-0.004 (-0.05%)
|
0 |
28 Jul 2023 |
USD |
6.373 |
6.373 |
6.3685 |
6.3685 |
6.3685 |
-0.001 (-0.02%)
|
1,747 |
27 Jul 2023 |
USD |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
-0.032 (-0.49%)
|
0 |
26 Jul 2023 |
USD |
6.401 |
6.401 |
6.401 |
6.401 |
6.401 |
+0.002 (+0.02%)
|
0 |
25 Jul 2023 |
USD |
6.3995 |
6.3995 |
6.3995 |
6.3995 |
6.3995 |
-0.013 (-0.19%)
|
0 |
24 Jul 2023 |
USD |
6.412 |
6.412 |
6.412 |
6.412 |
6.412 |
-0.005 (-0.09%)
|
0 |
21 Jul 2023 |
USD |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
+0.001 (+0.02%)
|
0 |
20 Jul 2023 |
USD |
6.4165 |
6.4165 |
6.4165 |
6.4165 |
6.4165 |
-0.042 (-0.64%)
|
0 |
19 Jul 2023 |
USD |
6.458 |
6.458 |
6.458 |
6.458 |
6.458 |
-0.023 (-0.35%)
|
0 |
18 Jul 2023 |
USD |
6.466 |
6.481 |
6.466 |
6.481 |
6.481 |
+0.037 (+0.57%)
|
3,514 |
17 Jul 2023 |
USD |
6.444 |
6.444 |
6.444 |
6.444 |
6.444 |
-0.008 (-0.12%)
|
0 |
14 Jul 2023 |
USD |
6.452 |
6.452 |
6.452 |
6.452 |
6.452 |
+0.007 (+0.12%)
|
0 |
13 Jul 2023 |
USD |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
6.4445 |
+0.057 (+0.89%)
|
0 |
12 Jul 2023 |
USD |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
+0.098 (+1.55%)
|
0 |
11 Jul 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.004 (+0.06%)
|
0 |
10 Jul 2023 |
USD |
6.286 |
6.286 |
6.286 |
6.286 |
6.286 |
+0.012 (+0.19%)
|
0 |
7 Jul 2023 |
USD |
6.274 |
6.274 |
6.274 |
6.274 |
6.274 |
+0.04 (+0.63%)
|
0 |
6 Jul 2023 |
USD |
6.2345 |
6.2345 |
6.2345 |
6.2345 |
6.2345 |
-0.07 (-1.10%)
|
0 |
5 Jul 2023 |
USD |
6.322 |
6.322 |
6.304 |
6.304 |
6.304 |
-0.024 (-0.37%)
|
1,000 |
4 Jul 2023 |
USD |
6.324 |
6.3275 |
6.324 |
6.3275 |
6.3275 |
-0.004 (-0.07%)
|
1,727 |
3 Jul 2023 |
USD |
6.332 |
6.332 |
6.332 |
6.332 |
6.332 |
-0.009 (-0.14%)
|
0 |
30 Jun 2023 |
USD |
6.341 |
6.341 |
6.341 |
6.341 |
6.341 |
+0.018 (+0.29%)
|
0 |
29 Jun 2023 |
USD |
6.322 |
6.3225 |
6.322 |
6.3225 |
6.3225 |
-0.045 (-0.71%)
|
3,137 |
28 Jun 2023 |
USD |
6.368 |
6.368 |
6.368 |
6.368 |
6.368 |
-0.001 (-0.02%)
|
0 |
27 Jun 2023 |
USD |
6.369 |
6.369 |
6.369 |
6.369 |
6.369 |
-0.013 (-0.21%)
|
0 |
26 Jun 2023 |
USD |
6.375 |
6.388 |
6.375 |
6.3825 |
6.3825 |
+0.032 (+0.50%)
|
2,737 |
23 Jun 2023 |
USD |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
6.3505 |
+0.006 (+0.10%)
|
0 |
22 Jun 2023 |
USD |
6.344 |
6.344 |
6.344 |
6.344 |
6.344 |
-0.012 (-0.19%)
|
0 |
21 Jun 2023 |
USD |
6.356 |
6.356 |
6.356 |
6.356 |
6.356 |
-0.006 (-0.09%)
|
0 |
20 Jun 2023 |
USD |
6.362 |
6.362 |
6.362 |
6.362 |
6.362 |
+0.036 (+0.58%)
|
0 |