Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
6.5385 |
6.5385 |
6.5385 |
6.5385 |
6.5385 |
+0.009 (+0.14%)
|
0 |
3 May 2023 |
USD |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
+0.035 (+0.53%)
|
0 |
2 May 2023 |
USD |
6.478 |
6.495 |
6.465 |
6.495 |
6.495 |
-0.004 (-0.06%)
|
18,825 |
28 Apr 2023 |
USD |
6.499 |
6.499 |
6.499 |
6.499 |
6.499 |
+0.048 (+0.74%)
|
0 |
27 Apr 2023 |
USD |
6.451 |
6.451 |
6.451 |
6.451 |
6.451 |
-0.038 (-0.59%)
|
0 |
26 Apr 2023 |
USD |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
+0.018 (+0.27%)
|
0 |
25 Apr 2023 |
USD |
6.472 |
6.472 |
6.472 |
6.472 |
6.472 |
+0.029 (+0.44%)
|
0 |
24 Apr 2023 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
+0.021 (+0.33%)
|
0 |
21 Apr 2023 |
USD |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.017 (-0.26%)
|
0 |
20 Apr 2023 |
USD |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
+0.035 (+0.54%)
|
0 |
19 Apr 2023 |
USD |
6.405 |
6.405 |
6.405 |
6.405 |
6.405 |
-0.025 (-0.40%)
|
0 |
18 Apr 2023 |
USD |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
+0.024 (+0.37%)
|
0 |
17 Apr 2023 |
USD |
6.407 |
6.407 |
6.407 |
6.407 |
6.407 |
-0.048 (-0.74%)
|
0 |
14 Apr 2023 |
USD |
6.455 |
6.455 |
6.455 |
6.455 |
6.455 |
-0.064 (-0.97%)
|
0 |
13 Apr 2023 |
USD |
6.5185 |
6.5185 |
6.5185 |
6.5185 |
6.5185 |
+0.023 (+0.35%)
|
0 |
12 Apr 2023 |
USD |
6.512 |
6.512 |
6.4955 |
6.4955 |
6.4955 |
+0.017 (+0.25%)
|
1,697 |
11 Apr 2023 |
USD |
6.479 |
6.479 |
6.479 |
6.479 |
6.479 |
-0.066 (-1.00%)
|
0 |
6 Apr 2023 |
USD |
6.5445 |
6.5445 |
6.5445 |
6.5445 |
6.5445 |
-0.01 (-0.15%)
|
0 |
5 Apr 2023 |
USD |
6.554 |
6.5545 |
6.554 |
6.5545 |
6.5545 |
+0.019 (+0.30%)
|
1,697 |
4 Apr 2023 |
USD |
6.535 |
6.535 |
6.535 |
6.535 |
6.535 |
+0.028 (+0.43%)
|
0 |
3 Apr 2023 |
USD |
6.507 |
6.507 |
6.507 |
6.507 |
6.507 |
+0.049 (+0.76%)
|
0 |
31 Mar 2023 |
USD |
6.458 |
6.458 |
6.458 |
6.458 |
6.458 |
+0.006 (+0.10%)
|
0 |
30 Mar 2023 |
USD |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
+0.005 (+0.08%)
|
0 |
29 Mar 2023 |
USD |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
-0.01 (-0.15%)
|
0 |
28 Mar 2023 |
USD |
6.4565 |
6.4565 |
6.4565 |
6.4565 |
6.4565 |
+0.002 (+0.02%)
|
0 |
27 Mar 2023 |
USD |
6.455 |
6.455 |
6.455 |
6.455 |
6.455 |
-0.034 (-0.52%)
|
0 |
24 Mar 2023 |
USD |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
-0.018 (-0.28%)
|
0 |
23 Mar 2023 |
USD |
6.49 |
6.5065 |
6.49 |
6.5065 |
6.5065 |
+0.094 (+1.47%)
|
1,687 |
22 Mar 2023 |
USD |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
-0.013 (-0.21%)
|
0 |
21 Mar 2023 |
USD |
6.426 |
6.426 |
6.426 |
6.426 |
6.426 |
-0.047 (-0.73%)
|
0 |