Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
6.473 |
6.473 |
6.473 |
6.473 |
6.473 |
+0.026 (+0.41%)
|
0 |
17 Mar 2023 |
USD |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
+0.064 (+1.00%)
|
0 |
16 Mar 2023 |
USD |
6.3825 |
6.3825 |
6.3825 |
6.3825 |
6.3825 |
-0.029 (-0.44%)
|
0 |
15 Mar 2023 |
USD |
6.399 |
6.411 |
6.396 |
6.411 |
6.411 |
+0.069 (+1.08%)
|
5,121 |
14 Mar 2023 |
USD |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
-0.069 (-1.07%)
|
0 |
13 Mar 2023 |
USD |
6.367 |
6.436 |
6.357 |
6.411 |
6.411 |
+0.237 (+3.84%)
|
17,070 |
10 Mar 2023 |
USD |
6.174 |
6.174 |
6.174 |
6.174 |
6.174 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
USD |
6.174 |
6.174 |
6.174 |
6.174 |
6.174 |
+0.005 (+0.08%)
|
0 |
8 Mar 2023 |
USD |
6.169 |
6.169 |
6.169 |
6.169 |
6.169 |
+0.011 (+0.19%)
|
0 |
7 Mar 2023 |
USD |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
-0.036 (-0.59%)
|
0 |
6 Mar 2023 |
USD |
6.194 |
6.194 |
6.194 |
6.194 |
6.194 |
+0.025 (+0.41%)
|
0 |
3 Mar 2023 |
USD |
6.169 |
6.169 |
6.169 |
6.169 |
6.169 |
+0.026 (+0.42%)
|
0 |
2 Mar 2023 |
USD |
6.143 |
6.143 |
6.143 |
6.143 |
6.143 |
-0.048 (-0.78%)
|
0 |
1 Mar 2023 |
USD |
6.191 |
6.191 |
6.191 |
6.191 |
6.191 |
-0.014 (-0.23%)
|
0 |
28 Feb 2023 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
+0.011 (+0.17%)
|
0 |
27 Feb 2023 |
USD |
6.1945 |
6.1945 |
6.1945 |
6.1945 |
6.1945 |
-0.004 (-0.06%)
|
0 |
24 Feb 2023 |
USD |
6.1985 |
6.1985 |
6.1985 |
6.1985 |
6.1985 |
-0.045 (-0.73%)
|
0 |
23 Feb 2023 |
USD |
6.244 |
6.244 |
6.244 |
6.244 |
6.244 |
-0.002 (-0.03%)
|
0 |
22 Feb 2023 |
USD |
6.246 |
6.246 |
6.246 |
6.246 |
6.246 |
-0.009 (-0.14%)
|
0 |
21 Feb 2023 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
-0.038 (-0.60%)
|
0 |
20 Feb 2023 |
USD |
6.293 |
6.293 |
6.293 |
6.293 |
6.293 |
+0.016 (+0.25%)
|
0 |
17 Feb 2023 |
USD |
6.277 |
6.277 |
6.277 |
6.277 |
6.277 |
-0.011 (-0.17%)
|
0 |
16 Feb 2023 |
USD |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
-0.005 (-0.08%)
|
0 |
15 Feb 2023 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.035 (-0.55%)
|
0 |
14 Feb 2023 |
USD |
6.327 |
6.327 |
6.327 |
6.327 |
6.327 |
-0.028 (-0.43%)
|
0 |
13 Feb 2023 |
USD |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
+0.013 (+0.20%)
|
0 |
10 Feb 2023 |
USD |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
-0.063 (-0.98%)
|
0 |
9 Feb 2023 |
USD |
6.4045 |
6.4045 |
6.4045 |
6.4045 |
6.4045 |
+0.034 (+0.53%)
|
0 |
8 Feb 2023 |
USD |
6.371 |
6.371 |
6.371 |
6.371 |
6.371 |
-0.036 (-0.56%)
|
0 |
7 Feb 2023 |
USD |
6.407 |
6.407 |
6.407 |
6.407 |
6.407 |
-0.016 (-0.25%)
|
0 |